Close sub menu
Return Stacked U.S. Stocks & Futures Yield ETF
Koers
Return Stacked U.S. Stocks & Futures Yield ETF 18,490 +0,18 +1,01% (20:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20253.70018,6718,6718,4118,536
27-06-202512.87318,5018,5018,2818,3512
26-06-20257.70318,3318,38318,280118,383
25-06-20255.79318,2918,299618,207318,2996
24-06-20256.81518,14518,3518,14518,3224
23-06-20254.78518,6218,7518,1418,2285
20-06-20252.06918,41518,43218,349818,3498
18-06-20259.43018,4218,4618,3818,4181
17-06-20253.12118,3518,369918,240118,3667
16-06-20255.75418,0618,1817,991618,0991
13-06-202517.24118,0018,0817,9718,0599
12-06-20256.12117,84517,9917,84517,9357
11-06-20254.14017,81517,8717,810117,8601
10-06-20252.56617,7017,74417,660117,7205
09-06-202513.60717,5217,6217,5217,5767
06-06-20254.84517,498417,609917,4917,5468
05-06-20257.09317,4617,5417,338117,3748
04-06-20257.88217,5017,579917,4917,522
03-06-20255.35717,430117,5517,430117,55
02-06-20256.84817,2217,32517,1417,3417
30-05-202535.21517,3417,458917,1617,4026
29-05-20253.57217,34117,4517,3417,3925
28-05-202517.32217,361117,4517,344517,3445
27-05-20256.74917,2317,4217,2317,3429
23-05-20256.66716,7416,968816,7016,958
22-05-20257.61616,95517,1916,9217,07
21-05-202510.47117,2617,279916,9516,9843
20-05-20258.26917,5017,5317,43517,4694
19-05-202512.61917,5117,7017,5117,6514
16-05-202577117,7117,755217,7117,7552
15-05-20254.94117,3117,6017,3017,5383
14-05-20252.02317,438917,438917,3717,3809
13-05-20253.90417,41517,5417,4017,4167
12-05-20253.21617,2717,4617,2417,389
09-05-20253.41416,90516,9516,8216,8211
08-05-202527.45816,88517,0516,810116,8868
07-05-20257.45016,7016,79616,603416,796
06-05-20258.96116,5616,6616,400116,53
05-05-20258.95916,7616,9116,7016,76
02-05-20251.90416,8816,9616,8416,8405
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?