Close sub menu
Return Stacked U.S. Stocks & Futures Yield ETF
Koers
Return Stacked U.S. Stocks & Futures Yield ETF 19,0099 +0,06 +0,31% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-20256.55018,9619,009918,8919,0099
22-07-202510.85018,9419,0318,8718,9516
21-07-20257.25919,0319,1519,016118,9783
18-07-202511.37718,90518,90918,810118,8146
17-07-20253.03418,72118,939918,72118,8684
16-07-202513.11818,60518,6818,3418,63
15-07-202527.81318,7018,7018,6118,6162
14-07-20257.67518,7018,7418,576518,6637
11-07-20251.70618,6318,759918,600118,7599
10-07-202591218,7618,7618,737318,7373
09-07-202516.14018,721118,824718,721118,8247
08-07-202533.10218,6018,65518,5618,5907
07-07-202510.88118,7318,7318,6418,67
03-07-202511.25418,6818,8118,6818,7612
02-07-20253.99518,5618,5818,5118,5254
01-07-20259.39418,5318,649918,5318,58
30-06-20253.70018,6718,6718,4118,536
27-06-202512.87318,5018,5018,2818,3512
26-06-20257.70318,3318,38318,280118,383
25-06-20255.79318,2918,299618,207318,2996
24-06-20256.81518,14518,3518,14518,3224
23-06-20254.78518,6218,7518,1418,2285
20-06-20252.06918,41518,43218,349818,3498
18-06-20259.43018,4218,4618,3818,4181
17-06-20253.12118,3518,369918,240118,3667
16-06-20255.75418,0618,1817,991618,0991
13-06-202517.24118,0018,0817,9718,0599
12-06-20256.12117,84517,9917,84517,9357
11-06-20254.14017,81517,8717,810117,8601
10-06-20252.56617,7017,74417,660117,7205
09-06-202513.60717,5217,6217,5217,5767
06-06-20254.84517,498417,609917,4917,5468
05-06-20257.09317,4617,5417,338117,3748
04-06-20257.88217,5017,579917,4917,522
03-06-20255.35717,430117,5517,430117,55
02-06-20256.84817,2217,32517,1417,3417
30-05-202535.21517,3417,458917,1617,4026
29-05-20253.57217,34117,4517,3417,3925
28-05-202517.32217,361117,4517,344517,3445
27-05-20256.74917,2317,4217,2317,3429
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?