Close sub menu
Citizens Financial Group Inc.
Koers
Citizens Financial Group Inc. 26,880 +0,11 +0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202514.08126,8526,959526,7626,88
29-01-202510.97526,8626,9726,7426,77
28-01-202514.44027,079927,079926,8226,85
27-01-202526.64526,8627,0826,830227,02
24-01-202516.99726,80526,9026,7726,82
23-01-202518.36926,80526,959926,630126,82
22-01-202521.88126,914226,914226,752726,77
21-01-202524.43926,6026,9626,5426,96
17-01-202521.31626,6026,6926,4626,58
16-01-202525.75126,5526,729926,264526,43
15-01-202523.32126,5426,6526,442326,59
14-01-202534.35125,932826,1525,8826,10
13-01-202529.05725,8425,9025,7625,80
10-01-202572.32625,5526,0225,5025,81
08-01-202543.43426,0026,022225,7625,76
07-01-202553.22126,3126,4525,9426,00
06-01-202531.60826,5626,6526,4026,42
03-01-202514.40126,4026,7426,2226,64
02-01-202525.84226,1326,4026,1026,15
31-12-2024142.70126,1626,34425,9526,00
30-12-202433.86326,08562526,3326,0026,26
27-12-202437.37826,026726,2125,9826,10
26-12-202463.17925,6326,4225,6226,20
24-12-202427.75025,8425,925825,6525,86
23-12-202424.29225,9925,9925,8425,89
20-12-202459.38726,0026,0025,8025,90
19-12-202448.65026,36273326,5326,2226,30
18-12-202499.03326,863426,9426,3826,46
17-12-202427.16926,8726,9626,840426,86
16-12-202427.96826,87526,9926,815326,96
13-12-202428.39126,8626,9026,680126,78
12-12-202425.84427,010327,0826,8526,85
11-12-202416.94027,0727,169927,0227,03
10-12-202420.89527,0527,081926,9627,05
09-12-202470.86127,3027,3427,0027,04
06-12-202426.02527,3227,3627,2227,22
05-12-202423.57327,2027,3627,2027,27
04-12-202435.66226,991227,2126,991227,18
03-12-202453.82527,1827,2026,9726,98
02-12-202421.97827,2127,241927,019227,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?