Close sub menu
Citizens Financial Group Inc.
Citizens Financial Group Inc. 25,940 +0,06 +0,23% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202561.46525,9725,9825,8725,94
27-06-202541.70026,0226,0225,8825,88
26-06-202534.07326,06526,1325,9425,94
25-06-202574.87625,8926,04525,8526,045
24-06-202534.43225,903425,9725,85125,93
23-06-202520.87925,872625,9825,816225,90
20-06-202553.20225,65525,9325,65525,93
18-06-202521.80226,093726,1626,0326,09
17-06-202537.37726,098226,1325,9526,01
16-06-202511.97826,0826,1025,9725,97
13-06-202533.66226,0526,052125,9525,98
12-06-202525.80226,06726,1125,9826,03
11-06-202516.93026,114126,114125,9525,98
10-06-202533.33425,9426,0425,9026,03
09-06-202516.01826,021726,021725,9225,94
06-06-202519.59625,9826,0525,9225,9591
05-06-202526.41726,0226,1025,9626,01
04-06-202525.37425,900226,002825,9026,0028
03-06-202534.00725,999726,049225,8825,88
02-06-202529.71225,8825,953425,7525,905
30-05-2025112.40526,1626,2825,8825,88
29-05-202535.69326,291326,3926,14526,27
28-05-202510.47626,340726,3626,2426,24
27-05-202515.03526,305826,4826,2326,30
23-05-202529.23626,1226,2726,0026,16
22-05-202530.66326,012926,2526,0026,16
21-05-202526.00326,3226,3526,0326,14
20-05-202526.72926,4526,6026,3526,35
19-05-202527.71226,3426,4526,3026,37
16-05-202519.05626,3326,42420526,208426,39
15-05-202517.46926,1126,4026,1126,29
14-05-202523.09226,4226,4426,1726,20
13-05-202536.69426,4626,4626,2826,37
12-05-202524.13126,4926,5226,3926,39
09-05-202512.12526,4926,5626,416226,4162
08-05-202525.84526,5026,5926,430326,44
07-05-202515.96826,366426,5426,3526,43
06-05-202524.02826,2726,4126,260926,37
05-05-202544.56826,3426,4326,2926,35
02-05-202516.97126,3326,429926,2826,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?