Close sub menu
Citizens Financial Group Inc.
Koers
Citizens Financial Group Inc. 26,225 +0,14 +0,52% (20:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202524.65926,159526,249926,0726,09
17-07-202517.80626,052926,1526,0126,1099
16-07-202519.23626,0626,189926,0126,01
15-07-202517.50926,126726,2126,0426,04
14-07-202518.09726,3026,3126,1026,21
11-07-202521.92426,6426,646526,3126,3656
10-07-202520.50726,6426,6426,500126,56
09-07-202516.53626,3126,589826,3026,5106
08-07-20259.37526,307526,5226,241526,4993
07-07-202522.98126,340326,4426,2726,42
03-07-202517.93626,44526,5326,3926,42
02-07-202527.33226,132726,4326,09526,42
01-07-202541.06426,1026,3025,830326,04
30-06-202561.46525,9725,9825,8725,94
27-06-202541.70026,0226,0225,8825,88
26-06-202534.07326,06526,1325,9425,94
25-06-202574.87625,8926,04525,8526,045
24-06-202534.43225,903425,9725,85125,93
23-06-202520.87925,872625,9825,816225,90
20-06-202553.20225,65525,9325,65525,93
18-06-202521.80226,093726,1626,0326,09
17-06-202537.37726,098226,1325,9526,01
16-06-202511.97826,0826,1025,9725,97
13-06-202533.66226,0526,052125,9525,98
12-06-202525.80226,06726,1125,9826,03
11-06-202516.93026,114126,114125,9525,98
10-06-202533.33425,9426,0425,9026,03
09-06-202516.01826,021726,021725,9225,94
06-06-202519.59625,9826,0525,9225,9591
05-06-202526.41726,0226,1025,9626,01
04-06-202525.37425,900226,002825,9026,0028
03-06-202534.00725,999726,049225,8825,88
02-06-202529.71225,8825,953425,7525,905
30-05-2025112.40526,1626,2825,8825,88
29-05-202535.69326,291326,3926,14526,27
28-05-202510.47626,340726,3626,2426,24
27-05-202515.03526,305826,4826,2326,30
23-05-202529.23626,1226,2726,0026,16
22-05-202530.66326,012926,2526,0026,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?