Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,1699 +0,03 +0,12% (16:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	7.272	25,12	25,1899	25,07	25,14
02-03-2026	9.515	25,13	25,19	25,09	25,1899
27-02-2026	400	25,17	25,17	25,15	25,15
26-02-2026	400	25,19	25,20	25,19	25,20
25-02-2026	400	25,24	25,24	25,22	25,22
24-02-2026	123	25,31	25,32	25,2301	25,2824
23-02-2026	400	25,24	25,24	25,24	25,24
20-02-2026	4.751	25,28	25,29	25,26	25,28
19-02-2026	3.994	25,26	25,28	25,24	25,24
18-02-2026	6.797	25,315	25,32	25,18	25,20
17-02-2026	9.544	25,27	25,285	25,19	25,27
13-02-2026	14.881	25,185	25,25	25,1499	25,22
12-02-2026	9.788	25,23	25,27	25,17	25,18
11-02-2026	9.807	25,20	25,25	25,13	25,1682
10-02-2026	7.486	25,225	25,25	25,19	25,20
09-02-2026	1.933	25,20	25,20	25,17	25,17
06-02-2026	6.768	25,2175	25,2175	25,07	25,12
05-02-2026	7.035	25,369	25,369	25,15	25,189
04-02-2026	4.845	25,29	25,355	25,20	25,28
03-02-2026	4.875	25,20	25,26	25,16	25,26
02-02-2026	12.510	25,28	25,42	25,25	25,25
30-01-2026	26.005	25,08	25,268	25,03	25,20
29-01-2026	4.999	25,53	25,54	25,5201	25,53
28-01-2026	6.179	25,52	25,53	25,49	25,53
27-01-2026	10.845	25,54	25,55	25,49	25,515
26-01-2026	7.001	25,54	25,55	25,48	25,53
23-01-2026	4.825	25,51	25,54	25,45	25,54
22-01-2026	7.349	25,453	25,54	25,42	25,44
21-01-2026	3.832	25,42	25,48	25,42	25,42
20-01-2026	1.047	25,44	25,44	25,42	25,42
16-01-2026	4.636	25,3799	25,47	25,3799	25,47
15-01-2026	3.145	25,36	25,375	25,35	25,37
14-01-2026	2.339	25,35	25,45	25,3282	25,34
13-01-2026	3.593	25,37	25,43	25,37	25,42
12-01-2026	12.010	25,31	25,44	25,21	25,3371
09-01-2026	5.169	25,39	25,41	25,35	25,35
08-01-2026	1.433	25,38	25,40	25,37	25,37
07-01-2026	5.016	25,395	25,42	25,36	25,36
06-01-2026	6.108	25,30	25,36	25,27	25,36
05-01-2026	12.599	25,35	25,4299	25,23	25,25