Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,550 +0,10 +0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	9.704	25,47	25,55	25,45	25,55
29-01-2025	2.428	25,43	25,452	25,4147	25,452
28-01-2025	7.541	25,46	25,46	25,37	25,40
27-01-2025	6.029	25,36	25,47	25,36	25,4499
24-01-2025	3.252	25,4115	25,47	25,4115	25,46
23-01-2025	10.782	25,375	25,48	25,36	25,469
22-01-2025	7.327	25,39	25,39	25,30	25,39
21-01-2025	2.421	25,38	25,38	25,31	25,3676
17-01-2025	8.490	25,33	25,42	25,33	25,3501
16-01-2025	10.313	25,25	25,33	25,2201	25,33
15-01-2025	22.719	25,20	25,30	25,16	25,25
14-01-2025	24.008	25,248	25,30	25,15	25,22
13-01-2025	11.386	25,275	25,33	25,25	25,25
10-01-2025	5.004	25,25	25,285	25,21	25,2499
08-01-2025	12.214	25,225	25,2501	25,20	25,25
07-01-2025	3.392	25,298	25,298	25,25	25,25
06-01-2025	18.071	25,25	25,29	25,13	25,25
03-01-2025	14.257	25,20	25,25	25,19	25,25
02-01-2025	7.287	25,15	25,25	25,1499	25,1833
31-12-2024	8.927	25,2999	25,2999	25,14	25,14
30-12-2024	2.539	25,08	25,19	25,08	25,15
27-12-2024	2.643	25,102	25,23	25,09	25,09
26-12-2024	8.840	25,16	25,26	25,08	25,0903
24-12-2024	1.942	25,14	25,15	25,1357	25,1357
23-12-2024	12.392	25,118	25,118	25,0601	25,08
20-12-2024	26.746	25,15	25,15	25,00	25,05
19-12-2024	11.007	25,13	25,1497	25,00	25,0999
18-12-2024	9.586	25,10	25,15	25,05	25,1299
17-12-2024	41.318	25,15	25,15	25,035	25,10
16-12-2024	4.026	25,16	25,22	25,1193	25,16
13-12-2024	14.958	25,25	25,25	25,08	25,1357
12-12-2024	5.976	25,19	25,25	25,14	25,14
11-12-2024	2.502	25,17	25,25	25,17	25,25
10-12-2024	10.897	25,19	25,22	25,17	25,1835
09-12-2024	12.818	25,17	25,21	25,06	25,14
06-12-2024	4.472	25,15	25,1599	25,12	25,13
05-12-2024	9.287	25,13	25,17	25,10	25,10
04-12-2024	24.580	25,135	25,21	25,09	25,09
03-12-2024	12.174	25,08	25,1365	25,02	25,10
02-12-2024	17.727	25,1446	25,15	25,01	25,10