Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,220 +0,10 +0,40% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	3.174	25,175	25,30	25,17	25,22
11-12-2025	6.750	25,20	25,26	25,10	25,12
10-12-2025	3.379	25,23	25,29	25,161	25,17
09-12-2025	5.188	25,33	25,33	25,22	25,26
08-12-2025	4.409	25,26	25,30	25,22	25,24
05-12-2025	3.223	25,24	25,30	25,22	25,22
04-12-2025	6.393	25,1601	25,27	25,15	25,18
03-12-2025	5.688	25,23	25,33	25,15	25,15
02-12-2025	7.094	25,18	25,35	25,16	25,22
01-12-2025	7.052	25,0905	25,16	25,05	25,16
28-11-2025	3.977	25,0027	25,05	24,9701	25,05
26-11-2025	2.432	24,95	25,07	24,95	25,015
25-11-2025	7.847	25,00	25,07	24,935	25,0222
24-11-2025	8.738	24,89	24,98	24,89	24,98
21-11-2025	9.782	24,88	24,98	24,86	24,89
20-11-2025	17.987	24,95	25,00	24,851	24,88
19-11-2025	7.443	24,92	25,00	24,88	24,90
18-11-2025	76.605	25,04	25,04	24,74	24,90
17-11-2025	10.369	25,15	25,16	25,016	25,04
14-11-2025	6.566	25,084	25,2199	25,07	25,15
13-11-2025	8.277	25,1071	25,21	25,08	25,18
12-11-2025	4.056	25,1275	25,27	25,125	25,15
11-11-2025	8.898	25,09	25,1875	25,08	25,15
10-11-2025	13.885	25,20	25,2199	25,075	25,09
07-11-2025	5.588	25,065	25,1801	25,05	25,16
06-11-2025	6.559	25,17	25,182	25,05	25,08
05-11-2025	4.598	25,16	25,23	25,10	25,16
04-11-2025	21.398	25,29	25,38	25,22	25,22
03-11-2025	19.151	25,13	25,41	25,0898	25,33
31-10-2025	30.254	25,02	25,18	25,01	25,1448
30-10-2025	4.982	25,48	25,50	25,46	25,4789
29-10-2025	2.557	25,46	25,49	25,46	25,4643
28-10-2025	7.424	25,40	25,4607	25,40	25,459
27-10-2025	12.929	25,41	25,45	25,37	25,4368
24-10-2025	2.856	25,4129	25,43	25,39	25,39
23-10-2025	2.408	25,35	25,45	25,3405	25,39
22-10-2025	7.638	25,43	25,43	25,40	25,42
21-10-2025	12.147	25,42	25,45	25,37	25,43
20-10-2025	17.308	25,44	25,44	25,35	25,42
17-10-2025	2.948	25,49	25,49	25,32	25,35
16-10-2025	16.427	25,36	25,4245	25,33	25,4125