Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,250 -- -- (20:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	535	25,15	25,25	25,15	25,25
21-05-2026	1.278	25,08	25,2334	25,08	25,2334
20-05-2026	12.752	25,20	25,33	25,16	25,1601
19-05-2026	26.060	25,18	25,18	25,05	25,10
18-05-2026	13.075	25,13	25,18	25,10	25,10
15-05-2026	15.871	25,25	25,25	25,10	25,18
14-05-2026	6.247	25,18	25,34	25,12	25,32
13-05-2026	721	25,28	25,348	25,255	25,348
12-05-2026	2.656	25,14	25,21	25,12	25,13
11-05-2026	8.214	25,25	25,35	25,15	25,35
08-05-2026	10.395	25,215	25,38	25,215	25,34
07-05-2026	3.464	25,235	25,31	25,235	25,31
06-05-2026	6.589	25,20	25,35	25,20	25,27
05-05-2026	7.636	25,23	25,30	25,20	25,2301
04-05-2026	4.117	25,12	25,22	25,12	25,20
01-05-2026	6.303	25,13	25,25	25,13	25,25
30-04-2026	5.364	25,50	25,69	25,50	25,65
29-04-2026	1.871	25,52	25,57	25,50	25,51
28-04-2026	2.532	25,51	25,60	25,50	25,51
27-04-2026	6.162	25,55	25,645	25,55	25,62
24-04-2026	7.949	25,628	25,76	25,47	25,645
23-04-2026	3.087	25,59	25,63	25,46	25,63
22-04-2026	11.500	25,62	25,63	25,4994	25,58
21-04-2026	6.426	25,60	25,62	25,50	25,545
20-04-2026	6.255	25,42	25,63	25,42	25,54
17-04-2026	4.183	25,51	25,54	25,51	25,54
16-04-2026	6.485	25,40	25,52	25,02	25,48
15-04-2026	8.248	25,49	25,59	25,25	25,50
14-04-2026	10.316	25,355	25,60	25,34	25,58
13-04-2026	6.253	25,2646	25,35	25,18	25,3448
10-04-2026	5.938	25,13	25,35	25,13	25,295
09-04-2026	4.006	25,285	25,3699	25,10	25,11
08-04-2026	1.296	25,18	25,25	25,1799	25,25
07-04-2026	870	25,13	25,135	25,05	25,135
06-04-2026	3.962	25,12	25,1899	25,07	25,17
02-04-2026	6.081	25,07	25,12	24,94	25,12
01-04-2026	9.421	24,752	25,01	24,752	25,01
31-03-2026	8.625	24,81	24,92	24,74	24,82
30-03-2026	11.873	24,71	24,85	24,68	24,75
27-03-2026	4.539	24,81	24,81	24,60	24,71