Close sub menu
Chimera Investment Corp.
Koers
Chimera Investment Corp. 24,940 +0,09 +0,36% (19:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20255.17124,834424,9024,8224,85
13-05-20254.00224,8324,9024,8224,82
12-05-20255.86224,9024,9324,680124,8286
09-05-202512.04224,7424,7424,617324,62
08-05-202513.70124,8024,8024,6024,6907
07-05-202531.66424,7324,8224,2424,69
06-05-202510.72224,9524,9524,798824,80
05-05-20252.84824,989125,0324,9124,95
02-05-20254.69024,9524,9524,8724,92
01-05-202510.26424,8525,0024,8024,94
30-04-20251.63525,1525,20625,1525,206
29-04-20255.09125,2125,2525,2125,25
28-04-202510.87725,2125,285525,020125,15
25-04-20259.72325,01525,2525,01525,17
24-04-20259.70325,109525,2525,1025,1797
23-04-202513.60425,1625,1724,880725,06
22-04-202514.68224,8525,09124,8525,04
21-04-202517.17724,7424,8624,7324,78
17-04-20257.63824,7024,8024,5424,72
16-04-202516.11324,4024,7824,4024,44
15-04-202514.59624,6324,6724,2524,55
14-04-202516.24624,2124,5524,1724,435
11-04-202511.08424,3024,3024,1124,21
10-04-20256.73124,5024,5724,2724,35
09-04-202514.50824,4024,8524,1224,59
08-04-202517.91124,49824,8224,4124,446
07-04-202521.73824,2524,4823,6224,27
04-04-202536.43725,0025,0524,5024,58
03-04-202522.13525,1125,1424,9525,075
02-04-20257.84825,0325,115325,0125,109
01-04-202513.33025,148325,148324,9725,00
31-03-202512.88925,0025,024624,9724,979
28-03-202510.96625,0125,0524,999924,9999
27-03-202527.93625,0325,073824,9525,04
26-03-20251.43225,0925,0925,0325,04
25-03-20255.27125,0625,1325,0025,025
24-03-20257.50425,0525,0625,0325,06
21-03-20254.32425,0525,1325,0325,06
20-03-20258.13625,0525,059425,000125,05
19-03-20251.42925,0525,0725,02125,05
18-03-20254.63025,0225,0524,9725,00
17-03-202515.76625,0125,0724,9525,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?