Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,380 0,00 0,00% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	6.101	25,365	25,42	25,35	25,3801
08-10-2025	10.259	25,39	25,40	25,35	25,35
07-10-2025	24.595	25,38	25,45	25,30	25,34
06-10-2025	43.207	25,32	25,38	25,28	25,38
03-10-2025	9.685	25,3554	25,372	25,28	25,35
02-10-2025	6.701	25,27	25,3205	25,22	25,3205
01-10-2025	8.399	25,23	25,25	25,19	25,25
30-09-2025	9.016	25,21	25,24	25,1775	25,23
29-09-2025	9.851	25,26	25,26	25,174	25,23
26-09-2025	7.931	25,18	25,28	25,17	25,27
25-09-2025	5.195	25,1895	25,25	25,17	25,17
24-09-2025	11.615	25,235	25,30	25,16	25,20
23-09-2025	5.557	25,31	25,3299	25,18	25,2399
22-09-2025	19.323	25,2346	25,29	25,17	25,2402
19-09-2025	5.282	25,2478	25,2649	25,17	25,22
18-09-2025	10.964	25,264	25,29	25,20	25,22
17-09-2025	9.701	25,2684	25,3109	25,25	25,2748
16-09-2025	1.453	25,29	25,29	25,25	25,25
15-09-2025	5.119	25,315	25,38	25,25	25,29
12-09-2025	10.280	25,259	25,305	25,16	25,2502
11-09-2025	5.705	25,25	25,26	25,22	25,22
10-09-2025	5.894	25,2496	25,266	25,2282	25,255
09-09-2025	19.409	25,29	25,29	25,16	25,19
08-09-2025	11.623	25,20	25,305	25,20	25,25
05-09-2025	3.547	25,30	25,30	25,21	25,21
04-09-2025	3.596	25,305	25,3295	25,25	25,25
03-09-2025	4.725	25,3234	25,3234	25,20	25,30
02-09-2025	1.924	25,3661	25,3661	25,30	25,35
29-08-2025	2.632	25,33	25,33	25,28	25,32
28-08-2025	2.973	25,33	25,3301	25,2931	25,32
27-08-2025	3.701	25,37	25,40	25,21	25,36
26-08-2025	3.391	25,39	25,3969	25,37	25,3801
25-08-2025	2.850	25,3568	25,38	25,34	25,3627
22-08-2025	6.356	25,29	25,36	25,21	25,36
21-08-2025	4.781	25,49	25,49	25,32	25,3236
20-08-2025	1.772	25,40	25,40	25,335	25,3644
19-08-2025	2.160	25,33	25,3593	25,33	25,3545
18-08-2025	4.712	25,33	25,33	25,2875	25,315
15-08-2025	7.023	25,195	25,31	25,19	25,28
14-08-2025	6.060	25,1376	25,15	25,12	25,15
13-08-2025	15.397	25,22	25,30	25,18	25,21
12-08-2025	12.243	25,28	25,47	25,26	25,3705