Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 24,610 +0,03 +0,10% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	52.333	24,532	24,74	24,50	24,64
23-03-2026	44.662	24,622	24,73	24,37	24,615
20-03-2026	33.349	24,90	24,99	24,60	24,61
19-03-2026	32.965	24,932	25,00	24,85	24,98
18-03-2026	7.573	25,08	25,08	25,00	25,01
17-03-2026	30.401	25,078	25,09	24,92	25,03
16-03-2026	11.412	25,09	25,13	25,01	25,08
13-03-2026	10.189	25,11	25,215	25,02	25,12
12-03-2026	5.931	25,155	25,185	25,15	25,15
11-03-2026	5.540	25,18	25,25	25,16	25,16
10-03-2026	400	25,12	25,18	25,12	25,18
09-03-2026	400	25,20	25,20	25,20	25,20
06-03-2026	400	25,20	25,20	25,20	25,20
05-03-2026	400	25,19	25,19	25,19	25,19
04-03-2026	400	25,15	25,15	25,15	25,15
03-03-2026	400	25,14	25,14	25,12	25,12
02-03-2026	9.515	25,13	25,19	25,09	25,1899
27-02-2026	400	25,17	25,17	25,15	25,15
26-02-2026	400	25,19	25,20	25,19	25,20
25-02-2026	400	25,24	25,24	25,22	25,22
24-02-2026	123	25,31	25,32	25,2301	25,2824
23-02-2026	400	25,24	25,24	25,24	25,24
20-02-2026	4.751	25,28	25,29	25,26	25,28
19-02-2026	3.994	25,26	25,28	25,24	25,24
18-02-2026	6.797	25,315	25,32	25,18	25,20
17-02-2026	9.544	25,27	25,285	25,19	25,27
13-02-2026	14.881	25,185	25,25	25,1499	25,22
12-02-2026	9.788	25,23	25,27	25,17	25,18
11-02-2026	9.807	25,20	25,25	25,13	25,1682
10-02-2026	7.486	25,225	25,25	25,19	25,20
09-02-2026	1.933	25,20	25,20	25,17	25,17
06-02-2026	6.768	25,2175	25,2175	25,07	25,12
05-02-2026	7.035	25,369	25,369	25,15	25,189
04-02-2026	4.845	25,29	25,355	25,20	25,28
03-02-2026	4.875	25,20	25,26	25,16	25,26
02-02-2026	12.510	25,28	25,42	25,25	25,25
30-01-2026	26.005	25,08	25,268	25,03	25,20
29-01-2026	4.999	25,53	25,54	25,5201	25,53
28-01-2026	6.179	25,52	25,53	25,49	25,53
27-01-2026	10.845	25,54	25,55	25,49	25,515
26-01-2026	7.001	25,54	25,55	25,48	25,53