Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,300 -0,05 -0,20% (20:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	1.924	25,3661	25,3661	25,30	25,35
29-08-2025	2.632	25,33	25,33	25,28	25,32
28-08-2025	2.973	25,33	25,3301	25,2931	25,32
27-08-2025	3.701	25,37	25,40	25,21	25,36
26-08-2025	3.391	25,39	25,3969	25,37	25,3801
25-08-2025	2.850	25,3568	25,38	25,34	25,3627
22-08-2025	6.356	25,29	25,36	25,21	25,36
21-08-2025	4.781	25,49	25,49	25,32	25,3236
20-08-2025	1.772	25,40	25,40	25,335	25,3644
19-08-2025	2.160	25,33	25,3593	25,33	25,3545
18-08-2025	4.712	25,33	25,33	25,2875	25,315
15-08-2025	7.023	25,195	25,31	25,19	25,28
14-08-2025	6.060	25,1376	25,15	25,12	25,15
13-08-2025	15.397	25,22	25,30	25,18	25,21
12-08-2025	12.243	25,28	25,47	25,26	25,3705
11-08-2025	4.424	25,0601	25,28	25,0601	25,18
08-08-2025	3.866	25,15	25,1999	25,1058	25,19
07-08-2025	1.384	25,05	25,15	25,05	25,1299
06-08-2025	11.631	25,02	25,20	25,02	25,11
05-08-2025	14.052	25,0524	25,09	25,02	25,09
04-08-2025	18.159	25,005	25,06	24,9933	25,00
01-08-2025	10.070	24,95	24,99	24,861	24,98
31-07-2025	38.790	25,50	25,50	25,30	25,41
30-07-2025	3.789	25,4101	25,54	25,4101	25,5399
29-07-2025	3.237	25,42	25,55	25,41	25,55
28-07-2025	6.006	25,47	25,47	25,41	25,42
25-07-2025	7.266	25,45	25,502	25,42	25,47
24-07-2025	16.753	25,32	25,50	25,24	25,48
23-07-2025	8.631	25,3786	25,40	25,28	25,36
22-07-2025	7.204	25,40	25,448	25,33	25,37
21-07-2025	10.032	25,30	25,35	25,30	25,34
18-07-2025	17.010	25,32	25,43	25,21	25,26
17-07-2025	16.830	25,498	25,498	25,27	25,27
16-07-2025	4.520	25,2989	25,32	25,20	25,32
15-07-2025	5.025	25,38	25,38	25,27	25,2702
14-07-2025	2.787	25,08	25,43	25,08	25,2291
11-07-2025	10.534	25,28	25,55	25,062	25,29
10-07-2025	8.947	25,2701	25,37	25,25	25,36
09-07-2025	3.566	25,2884	25,30	25,25	25,25
08-07-2025	2.630	25,27	25,35	25,27	25,28
07-07-2025	5.638	25,2506	25,349	25,2501	25,27