FT Vest Laddered Small Cap Moderate Buffer ETF

Koers

FT Vest Laddered Small Cap Moderate Buffer ETF 23,410 -0,11 -0,47% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	18.890	23,61	23,63	23,3706	23,41
11-02-2026	10.071	23,64	23,64	23,4938	23,52
10-02-2026	28.857	23,60	23,63	23,55	23,57
09-02-2026	36.254	23,56	23,62	23,52	23,59
06-02-2026	17.314	23,33	23,55	23,33	23,55
05-02-2026	32.988	23,34	23,3799	23,2199	23,23
04-02-2026	32.877	23,49	23,49	23,29	23,39
03-02-2026	65.576	23,49	23,52	23,3101	23,495
02-02-2026	23.185	23,37	23,50	23,37	23,465
30-01-2026	219.735	23,43	23,45	23,31	23,37
29-01-2026	430.853	23,49	23,71	23,34	23,47
28-01-2026	35.428	23,465	23,49	23,44	23,44
27-01-2026	16.292	23,45	23,49	23,45	23,49
26-01-2026	29.158	23,475	23,4999	23,43	23,47
23-01-2026	23.630	23,56	23,56	23,45	23,45
22-01-2026	162.662	23,565	23,62	23,5501	23,57
21-01-2026	259.220	23,44	23,54	23,39	23,49
20-01-2026	21.113	23,37	23,45	23,34	23,375
16-01-2026	14.069	23,48	23,52	23,45	23,50
15-01-2026	26.395	23,44	23,51	23,39	23,49
14-01-2026	27.134	23,33	23,41	23,31	23,41
13-01-2026	41.803	23,3576	23,41	23,33	23,36
12-01-2026	14.336	23,30	23,38	23,295	23,38
09-01-2026	10.742	23,30	23,36	23,2976	23,35
08-01-2026	7.492	23,18	23,25	23,1545	23,25
07-01-2026	13.739	23,17	23,2085	23,16	23,195
06-01-2026	54.738	23,08	23,17	23,0619	23,155
05-01-2026	115.584	23,0299	23,09	22,94	23,06
02-01-2026	9.575	22,89	22,96	22,8099	22,96
31-12-2025	18.593	22,89	22,92	22,83	22,84
30-12-2025	28.095	22,965	22,9887	22,93	22,93
29-12-2025	3.414	22,985	22,985	22,9536	22,9702
26-12-2025	3.001	23,0099	23,0099	22,9502	22,9779
24-12-2025	3.246	22,9851	23,05	22,9851	23,05
23-12-2025	13.552	23,02	23,0399	22,9701	23,02
22-12-2025	16.640	22,9839	23,09	22,9839	23,0501
19-12-2025	40.785	22,92	22,95	22,8994	22,95
18-12-2025	21.554	22,8424	22,93	22,81	22,81
17-12-2025	14.079	22,885	22,89	22,76	22,77
16-12-2025	6.999	22,8858	22,91	22,8299	22,88
15-12-2025	30.191	22,97	23,03	22,90	22,92