Close sub menu
FT Vest Laddered Small Cap Moderate Buffer ETF
Koers
FT Vest Laddered Small Cap Moderate Buffer ETF 21,850 +0,16 +0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202537.96421,8921,9421,831521,85
29-01-202512.47721,8121,8121,65521,6877
28-01-20254.85121,7021,7621,6521,7274
27-01-202512.94721,80521,8221,6521,6843
24-01-202522.92521,8421,908221,7921,811
23-01-202513.21821,721321,8721,721321,8473
22-01-202513.35221,8121,8621,7421,7806
21-01-202515.53221,728321,8921,72321,8607
17-01-202512.57721,64921,67921,615921,6159
16-01-202523.22321,5121,6121,5121,58
15-01-202514.52821,5621,6121,460121,55
14-01-202547.36021,29921,3021,113321,26
13-01-20256.23621,0021,133820,920121,1194
10-01-2025193.35821,08921,2321,000121,1007
08-01-202546.19721,2521,419921,2521,3606
07-01-20256.07021,5121,5121,365721,40
06-01-202523.28021,6121,6621,5121,51
03-01-2025267.66721,3921,5721,3621,56
02-01-202528.96321,4521,4521,2721,34
31-12-202416.10221,3821,409921,270321,33
30-12-2024246.22421,2621,351221,165721,26
27-12-202419.27121,4721,50521,246121,41
26-12-2024113.67821,3821,5921,3821,59
24-12-20245.26921,31921,4621,27821,46
23-12-202434.05821,2421,329321,210121,309
20-12-202422.30521,1521,4521,1521,35
19-12-202449.42321,4021,4021,1821,24
18-12-202410.48821,829921,829921,23521,2577
17-12-20248.13921,8421,8421,739621,7756
16-12-20242.73621,89521,909221,8521,8744
13-12-202473.78821,898621,898621,7421,84
12-12-202424.32921,94521,9921,8921,90
11-12-202441.78422,0622,1221,9822,04
10-12-202424.31721,9822,0621,934521,9601
09-12-202414.87122,08522,1421,994522,02
06-12-202429.69722,050122,1022,025122,09
05-12-202411.40022,03522,1222,0222,02
04-12-202414.89722,1522,15922,035122,15
03-12-20248.96322,1222,1222,0322,09
02-12-202458.28922,0822,1422,0722,1111
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?