Close sub menu
FT Vest Laddered Small Cap Moderate Buffer ETF
FT Vest Laddered Small Cap Moderate Buffer ETF 21,439 +0,09 +0,42% (21:55)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202517.36021,4221,4921,33521,35
18-07-202522.08121,5221,5921,378121,3994
17-07-202521.98321,4421,5021,2721,49
16-07-202519.75021,2621,3521,1621,34
15-07-202517.05221,3721,3821,1721,215
14-07-20256.51521,3221,4121,315121,41
11-07-20254.65421,4121,4221,3221,37
10-07-202539.50121,4521,6021,42521,55
09-07-202522.40821,4321,4921,3221,49
08-07-202510.43621,3321,383721,260521,35
07-07-20259.62521,3721,3721,20521,2319
03-07-20257.09721,43921,4621,4021,44
02-07-202515.21121,1521,3221,1121,3122
01-07-202526.04921,0121,2720,9921,19
30-06-202524.35321,08921,0921,0221,0452
27-06-202543.50521,0621,1220,9421,05
26-06-202520.10620,891621,0520,891621,04
25-06-202536.41020,95920,959620,8520,87
24-06-202515.67420,8921,0120,8920,9735
23-06-202521.88720,6720,8520,5920,85
20-06-202515.96420,7520,7520,6720,72
18-06-202510.03620,6620,789920,6620,6969
17-06-2025283.39920,7620,7620,6320,655
16-06-202514.26920,749220,8520,725220,79
13-06-202557.83920,6820,7920,6320,67
12-06-202510.79220,8220,8820,79520,87
11-06-202528.14520,9921,009920,8520,8853
10-06-202513.06220,9720,9720,902120,9261
09-06-202571.23120,84520,9320,8020,8745
06-06-202517.40920,737620,8320,737620,83
05-06-202558.25120,60720,7020,5920,5972
04-06-2025242.02420,642520,65320,6120,6312
03-06-20253.49120,524320,68920,524320,6493
02-06-202522.00220,3720,4920,3720,4731
30-05-202511.89520,4620,499920,360120,48
29-05-202534.77120,4620,5120,4120,51
28-05-202512.56320,55520,55520,4620,4697
27-05-202510.44120,4720,6020,4720,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?