FT Vest Laddered Small Cap Moderate Buffer ETF

Koers

FT Vest Laddered Small Cap Moderate Buffer ETF 23,140 +0,13 +0,56% (18:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	39.297	22,93	23,0587	22,905	23,0101
23-03-2026	9.123	23,00	23,10	22,96	23,0799
20-03-2026	15.331	22,94	22,96	22,6673	22,6673
19-03-2026	12.645	22,8107	23,07	22,8107	23,04
18-03-2026	14.733	23,04	23,07	22,95	22,95
17-03-2026	14.788	23,15	23,15	23,06	23,13
16-03-2026	30.563	23,095	23,10	23,015	23,045
13-03-2026	20.667	23,06	23,08	22,85	22,90
12-03-2026	16.653	22,98	23,02	22,91	22,93
11-03-2026	20.999	23,16	23,23	23,0682	23,16
10-03-2026	2.430	23,28	23,31	23,18	23,22
09-03-2026	64	23,17	23,17	23,17	23,17
06-03-2026	5.313	23,11	23,16	23,0301	23,04
05-03-2026	370	23,40	23,40	23,23	23,23
04-03-2026	229	23,47	23,51	23,47	23,51
03-03-2026	300	23,18	23,34	23,18	23,34
02-03-2026	27.176	23,39	23,59	23,39	23,57
27-02-2026	458	23,50	23,55	23,495	23,51
26-02-2026	2.829	23,57	23,65	23,57	23,62
25-02-2026	643	23,55	23,61	23,54	23,61
24-02-2026	1	23,525	23,525	23,525	23,525
23-02-2026	240	23,38	23,43	23,38	23,43
20-02-2026	16.451	23,54	23,61	23,525	23,58
19-02-2026	10.352	23,54	23,57	23,48	23,57
18-02-2026	20.983	23,55	23,62	23,51	23,56
17-02-2026	39.308	23,4768	23,55	23,3701	23,525
13-02-2026	19.690	23,44	23,56	23,44	23,51
12-02-2026	18.890	23,61	23,63	23,3706	23,41
11-02-2026	10.071	23,64	23,64	23,4938	23,52
10-02-2026	28.857	23,60	23,63	23,55	23,57
09-02-2026	36.254	23,56	23,62	23,52	23,59
06-02-2026	17.314	23,33	23,55	23,33	23,55
05-02-2026	32.988	23,34	23,3799	23,2199	23,23
04-02-2026	32.877	23,49	23,49	23,29	23,39
03-02-2026	65.576	23,49	23,52	23,3101	23,495
02-02-2026	23.185	23,37	23,50	23,37	23,465
30-01-2026	219.735	23,43	23,45	23,31	23,37
29-01-2026	430.853	23,49	23,71	23,34	23,47
28-01-2026	35.428	23,465	23,49	23,44	23,44
27-01-2026	16.292	23,45	23,49	23,45	23,49
26-01-2026	29.158	23,475	23,4999	23,43	23,47