FT Vest Laddered Small Cap Moderate Buffer ETF

Koers

FT Vest Laddered Small Cap Moderate Buffer ETF 23,930 -0,02 -0,08% (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	26.291	23,9499	23,95	23,89	23,93
14-04-2026	22.383	23,895	23,95	23,895	23,95
13-04-2026	44.066	23,65	23,84	23,65	23,84
10-04-2026	13.711	23,74	23,74	23,63	23,665
09-04-2026	14.726	23,60	23,71	23,5601	23,70
08-04-2026	35.715	23,60	23,68	23,54	23,61
07-04-2026	32.143	23,26	23,30	23,14	23,30
06-04-2026	40.781	23,23	23,31	23,195	23,30
02-04-2026	25.843	22,92	23,23	22,92	23,23
01-04-2026	22.964	23,14	23,25	23,10	23,10
31-03-2026	46.088	22,82	23,06	22,795	23,06
30-03-2026	25.707	22,93	22,93	22,593	22,67
27-03-2026	18.464	22,94	22,94	22,7799	22,79
26-03-2026	16.395	23,05	23,14	22,97	22,97
25-03-2026	12.883	23,15	23,1999	23,065	23,125
24-03-2026	39.297	22,93	23,0587	22,905	23,0101
23-03-2026	9.123	23,00	23,10	22,96	23,0799
20-03-2026	15.331	22,94	22,96	22,6673	22,6673
19-03-2026	12.645	22,8107	23,07	22,8107	23,04
18-03-2026	14.733	23,04	23,07	22,95	22,95
17-03-2026	14.788	23,15	23,15	23,06	23,13
16-03-2026	30.563	23,095	23,10	23,015	23,045
13-03-2026	20.667	23,06	23,08	22,85	22,90
12-03-2026	16.653	22,98	23,02	22,91	22,93
11-03-2026	20.999	23,16	23,23	23,0682	23,16
10-03-2026	2.430	23,28	23,31	23,18	23,22
09-03-2026	64	23,17	23,17	23,17	23,17
06-03-2026	5.313	23,11	23,16	23,0301	23,04
05-03-2026	370	23,40	23,40	23,23	23,23
04-03-2026	229	23,47	23,51	23,47	23,51
03-03-2026	300	23,18	23,34	23,18	23,34
02-03-2026	27.176	23,39	23,59	23,39	23,57
27-02-2026	458	23,50	23,55	23,495	23,51
26-02-2026	2.829	23,57	23,65	23,57	23,62
25-02-2026	643	23,55	23,61	23,54	23,61
24-02-2026	1	23,525	23,525	23,525	23,525
23-02-2026	240	23,38	23,43	23,38	23,43
20-02-2026	16.451	23,54	23,61	23,525	23,58
19-02-2026	10.352	23,54	23,57	23,48	23,57
18-02-2026	20.983	23,55	23,62	23,51	23,56
17-02-2026	39.308	23,4768	23,55	23,3701	23,525