IQ MacKay Securitzed Income ETF

Koers

IQ MacKay Securitzed Income ETF 26,000 -0,02 -0,08% (16:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	2.463	26,03	26,06	25,994	26,02
02-03-2026	1.269	26,13	26,13	26,0101	26,0593
27-02-2026	1.100	26,20	26,20	26,19	26,20
26-02-2026	100	26,20	26,20	26,20	26,20
25-02-2026	100	26,19	26,19	26,19	26,19
24-02-2026	310	26,17	26,20	26,17	26,20
23-02-2026	100	26,19	26,19	26,19	26,19
20-02-2026	3.746	26,11	26,14	26,055	26,1026
19-02-2026	2.577	26,09	26,11	26,065	26,075
18-02-2026	21.453	26,09	26,0921	26,0401	26,07
17-02-2026	3.416	26,0801	26,14	26,0801	26,10
13-02-2026	1.512	26,1199	26,1199	26,05	26,05
12-02-2026	1.567	25,9892	26,0407	25,9892	26,03
11-02-2026	4.690	25,9498	26,02	25,93	25,94
10-02-2026	1.051	25,955	25,9652	25,9453	25,9453
09-02-2026	1.294	25,875	25,91	25,875	25,895
06-02-2026	4.450	25,89	25,91	25,85	25,8853
05-02-2026	1.080	25,8699	25,88	25,8699	25,88
04-02-2026	2.333	25,78	25,81	25,78	25,7842
03-02-2026	5.680	25,7704	25,80	25,7655	25,795
02-02-2026	86.318	25,79	25,82	25,79	25,80
30-01-2026	1.412	25,78	25,8199	25,78	25,7939
29-01-2026	1.922	25,875	25,9021	25,87	25,8789
28-01-2026	1.877	25,83	25,8599	25,7901	25,8502
27-01-2026	6.243	25,91	25,98	25,842	25,8611
26-01-2026	5.536	25,86	25,889	25,85	25,88
23-01-2026	557	25,8199	25,8199	25,80	25,805
22-01-2026	235.453	25,7688	25,8197	25,76	25,78
21-01-2026	265	25,7523	25,77	25,7523	25,77
20-01-2026	952	25,7201	25,7539	25,72	25,73
16-01-2026	276	--	25,80	25,80	--
15-01-2026	140	--	25,8446	25,8446	--
14-01-2026	374	25,867	25,88	25,867	25,80
13-01-2026	795	25,8499	25,8499	25,8201	25,8201
12-01-2026	1.217	25,825	25,8378	25,80	25,827
09-01-2026	3.094	25,8786	25,88	25,84	25,857
08-01-2026	2.286	25,7201	25,7767	25,7201	25,7551
07-01-2026	866	25,7999	25,7999	25,77	25,79
06-01-2026	7.656	25,78	25,78	25,7301	25,7561
05-01-2026	1.977	25,7573	25,8099	25,7493	25,7622