NYLIM MacKay Securitized Income ETF

Koers

NYLIM MacKay Securitized Income ETF 25,1398 -0,10 -0,40% 16:33

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-08-2026	4.522	25,14	25,1937	25,12	25,15
26-08-2026	2.855	25,14	25,15	25,11	25,1455
25-08-2026	5.287	25,13	25,23	25,13	25,2135
24-08-2026	4.470	25,12	25,13	25,09	25,1037
21-08-2026	3.200	25,04	25,09	25,03	25,0465
20-08-2026	279	25,04	25,06	25,04	25,085
19-08-2026	1.493	25,12	25,1663	25,12	25,1781
18-08-2026	58.908	25,05	25,12	25,05	25,0886
17-08-2026	1.811	25,09	25,09	25,045	25,0552
14-08-2026	1.222	25,11	25,1599	25,0574	25,0801
13-08-2026	1.145	25,1775	25,1825	25,1312	25,15
12-08-2026	2.843	25,07	25,19	25,07	25,0601
11-08-2026	605	25,05	25,05	25,02	25,045
10-08-2026	4.306	25,08	25,09	25,04	25,03
07-08-2026	2.647	25,1399	25,1399	25,09	25,1116
06-08-2026	1.505	25,0763	25,13	25,0763	25,13
05-08-2026	5.243	25,1555	25,18	25,15	25,18
04-08-2026	1.955	25,13	25,18	25,11	25,18
03-08-2026	1.746	25,05	25,05	25,035	25,0491
31-07-2026	510	24,95	24,95	24,925	24,952
30-07-2026	851	25,15	25,195	25,15	25,185
29-07-2026	4.718	25,15	25,20	25,15	25,195
28-07-2026	1.736	25,215	25,26	25,215	25,2385
27-07-2026	1.059	25,15	25,19	25,15	25,1786
24-07-2026	1.623	25,14	25,16	25,125	25,1347
23-07-2026	2.038	25,0799	25,09	25,02	25,0674
22-07-2026	1.310	25,1699	25,1699	25,13	25,12
21-07-2026	3.174	25,21	25,22	25,21	25,19
20-07-2026	16.226	25,25	25,25	25,215	25,22
17-07-2026	127	--	--	--	25,28
16-07-2026	56.823	25,28	25,29	25,23	25,285
15-07-2026	1.132	25,32	25,322	25,295	25,2959
14-07-2026	1.523	25,23	25,25	25,23	25,255
13-07-2026	1.025	25,23	25,23	25,19	25,165
10-07-2026	6.119	25,25	25,27	25,1914	25,23
09-07-2026	1.450	25,29	25,29	25,25	25,266
08-07-2026	2.123	25,23	25,26	25,1801	25,25
07-07-2026	1.157	25,35	25,35	25,33	25,2775
06-07-2026	2.682	25,39	25,39	25,3301	25,385
02-07-2026	2.728	25,3136	25,37	25,3136	25,37
01-07-2026	1.497	25,36	25,38	25,3136	25,3136
30-06-2026	1.702	25,45	25,45	25,3785	25,3785
29-06-2026	686	25,61	25,61	25,56	25,59