Franklin Templeton ETF Trust

Koers

Franklin Templeton ETF Trust 60,9836 +0,02 +0,04% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	4.698	61,21	61,28	60,9836	61,0767
11-12-2025	3.795	61,12	61,215	60,87	61,052
10-12-2025	9.714	60,31	60,927	60,10	60,7894
09-12-2025	787	60,38	60,48	60,1373	60,1373
08-12-2025	3.015	60,5399	60,5399	60,2564	60,2564
05-12-2025	3.853	60,75	60,93	60,5477	60,5477
04-12-2025	3.243	61,00	61,00	60,41	60,41
03-12-2025	9.231	60,367	60,764	60,30	60,6562
02-12-2025	3.318	59,92	60,25	59,83	60,1528
01-12-2025	5.593	60,242	60,5471	59,87	60,0388
28-11-2025	1.089	60,0306	60,2996	60,0306	60,2996
26-11-2025	5.043	60,04	60,44	60,04	60,2788
25-11-2025	3.599	59,355	59,8231	59,30	59,8231
24-11-2025	3.698	58,99	59,28	58,99	59,1264
21-11-2025	11.812	58,57	59,39	58,57	59,1121
20-11-2025	10.852	59,459	59,459	58,5449	58,5449
19-11-2025	9.378	59,0265	59,10	58,95	59,0473
18-11-2025	6.374	59,01	59,335161	58,96	59,2087
17-11-2025	5.974	59,5444	59,644285	59,0204	59,1375
14-11-2025	6.339	59,42	59,72	59,4181	59,5188
13-11-2025	2.523	59,87	60,12	59,6243	59,6243
12-11-2025	2.445	59,91	59,99	59,68	59,8929
11-11-2025	761	59,4163	59,634	59,4163	59,6193
10-11-2025	724	59,114202	59,1203	59,114202	59,1203
07-11-2025	8.169	58,565	58,8767	58,47	58,8767
06-11-2025	4.845	58,80	58,80	58,62	58,6245
05-11-2025	7.291	58,59	58,8095	58,49	58,7128
04-11-2025	7.319	58,515	58,62	58,26	58,3263
03-11-2025	2.347	58,70	58,87	58,70	58,7785
31-10-2025	2.436	58,958	59,42	58,958	59,1901
30-10-2025	3.395	59,44	59,63	59,36	59,36
29-10-2025	3.742	59,79	59,92	59,4261	59,481
28-10-2025	3.599	60,07	60,2014	59,9159	59,96
27-10-2025	2.828	60,04	60,20	60,04	60,195
24-10-2025	103.431	60,118893	60,16	60,04	60,10
23-10-2025	5.022	59,737	60,02	59,737	59,8762
22-10-2025	3.769	59,68	59,86	59,59	59,6997
21-10-2025	5.297	59,97	60,00	59,845	59,9176
20-10-2025	1.874	59,6792	59,8548	59,24	59,8548
17-10-2025	1.675	59,17	59,36	59,03	59,3225
16-10-2025	3.106	59,50	59,50	58,94	59,095