Close sub menu
Franklin Templeton ETF Trust
Koers
Franklin Templeton ETF Trust 57,4618 +0,47 +0,82% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.34957,2857,50016257,1957,4618
29-01-20253.87057,2757,2756,99556,995
28-01-20254.87757,5457,8157,049857,0498
27-01-202530.60157,4057,8357,4058,3035
24-01-20253.53557,5257,5257,390757,405
23-01-20251.36457,306557,4557,306557,45
22-01-20251.75057,2957,2957,1257,12
21-01-20252.63257,4657,6357,4657,5316
17-01-20251.43656,9957,0756,9957,069
16-01-20253.10256,4056,6456,4056,64
15-01-20252.15556,4356,4456,35556,355
14-01-20254.90955,6655,8355,605155,833
13-01-20256.62955,17555,5354,8455,5259
10-01-20256.08555,8155,8155,1055,109
08-01-20252.15755,340155,644855,3155,6448
07-01-20253.21655,7855,8255,4655,5407
06-01-20259.15355,852556,1055,6355,5632
03-01-20256.64655,45555,7555,3555,651
02-01-20256.39355,7955,7955,372155,3721
31-12-20248.45455,6355,6355,2855,3946
30-12-20245.63755,61155,7655,3655,6218
27-12-20242.05656,3656,3656,0056,1009
26-12-20246.92356,1856,337256,1356,3372
24-12-20247.29556,1956,1956,1856,1871
23-12-20241.38155,66556,2355,66556,22
20-12-20248.94755,1955,86555,1955,679
19-12-20245.76055,4155,4955,141755,1417
18-12-20242.57756,5856,5855,73555,4346
17-12-20241.81556,5556,564156,4256,5641
16-12-20241.49257,0857,1856,8656,7864
13-12-20243.58157,214657,2557,2057,2027
12-12-20244.82557,4257,4257,2857,295
11-12-20241.95957,6757,6757,4357,4463
10-12-20241.90257,6057,680957,6057,6194
09-12-20243.09958,03158,162557,8857,8399
06-12-20242.23757,921857,936557,84557,8525
05-12-20242.50358,0758,0757,8257,9772
04-12-20246.27858,4758,4757,9558,0238
03-12-20248.18558,6158,7958,44558,449
02-12-20245.86258,6358,9358,590858,7398
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?