AllianzIM U.S. Equity Buffer15 Uncapped June ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped June ETF 30,4001 -0,45 -1,47% (18:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	1.626	30,68	30,68	30,2798	30,2798
11-02-2026	519	30,69	30,755	30,69	30,73
10-02-2026	215	30,81	30,81	30,716	30,716
09-02-2026	225	30,855	30,855	30,8191	30,8191
06-02-2026	198	30,5399	30,7022	30,5399	30,7022
05-02-2026	2.104	30,30	30,30	30,13	30,13
04-02-2026	592	30,58	30,58	30,4896	30,4896
03-02-2026	245	--	--	--	--
02-02-2026	506	--	--	--	--
30-01-2026	412	30,67	30,7264	30,58	30,627
29-01-2026	1.371	30,66	30,8333	30,51	30,8333
28-01-2026	818	30,95	30,95	30,9004	30,9004
27-01-2026	331	30,93	30,93	30,8951	30,8951
26-01-2026	1.010	30,80	30,80	30,7757	30,7757
23-01-2026	2.285	30,62	30,62	30,54	30,6189
22-01-2026	2.451	30,645	30,7124	30,6142	30,6142
21-01-2026	1.223	30,465	30,4675	30,265	30,4675
20-01-2026	1.620	30,43	30,43	30,15	30,1686
16-01-2026	1.462	30,7976	30,7976	30,76	30,76
15-01-2026	264	30,87	30,87	30,7528	30,7528
14-01-2026	4.479	30,61	30,6886	30,58	30,6886
13-01-2026	301	30,8111	30,8311	30,78	30,8311
12-01-2026	335	--	--	--	--
09-01-2026	303	30,78	30,8589	30,78	30,9049
08-01-2026	4.751	30,64	30,71	30,64	30,6698
07-01-2026	4.540	30,75	30,82	30,6716	30,6716
06-01-2026	1.035	30,64	30,7691	30,635	30,7691
05-01-2026	8.315	30,55	30,61	30,55	30,5746
02-01-2026	22.663	30,36	30,41	30,33	30,3748
31-12-2025	712	30,52	30,52	30,31	30,31
30-12-2025	2.056	30,56	30,62	30,56	30,5779
29-12-2025	1.008	30,56	30,609	30,55	30,6039
26-12-2025	222	30,6811	30,693	30,68	30,693
24-12-2025	2.028	30,63	30,71	30,61	30,71
23-12-2025	750	30,53	30,6103	30,53	30,6103
22-12-2025	5.059	30,45	30,51	30,41	30,4807
19-12-2025	0	--	30,3111	30,3111	--
18-12-2025	269	--	30,1005	30,1005	--
17-12-2025	1.041	30,09	30,09	29,8954	30,3111
16-12-2025	1.953	30,195	30,2417	30,10	30,2417
15-12-2025	522	--	30,2992	30,2992	--