Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped June ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped June ETF 26,970 -- -- (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.51627,00527,259926,9727,0128
13-05-202529427,0627,0626,993426,9934
12-05-20251.21726,6626,8226,639926,7613
09-05-202558226,033926,05226,033926,052
08-05-202576226,1726,190626,088226,0882
07-05-20251.32926,049926,049925,9125,9712
06-05-20251.31725,947825,9925,9225,9286
05-05-20253.30426,023826,189926,023826,0648
02-05-202562726,1926,215226,1926,2152
01-05-202512.87026,1026,1025,947925,9479
30-04-20253.23425,599925,846225,591225,8462
29-04-20251.04325,7225,7225,7225,7988
28-04-202517.76525,7725,7725,53125,66
25-04-20258.94825,6025,703325,6025,7033
24-04-202513.85525,5825,61525,5725,57
23-04-20259.84125,5125,5125,3425,3702
22-04-202538.99525,0925,1625,0825,1569
21-04-202520.17624,9224,9224,87524,9017
17-04-20256.51725,139925,1825,1025,1198
16-04-20253.06525,2725,3324,9925,1107
15-04-20251.37825,429925,429925,398725,3987
11-04-202511.80525,3325,4592--25,4592
10-04-20251.12825,15125,2424,9825,1412
09-04-20253.48524,5125,7424,3725,6026
08-04-20257.61424,840124,9224,445324,4453
07-04-20255.52125,0527,3624,53524,622
04-04-202517625,04325,04324,697924,6979
03-04-202516425,6125,6125,456625,4566
02-04-20251.98026,1726,2926,1626,2722
01-04-2025129--26,114326,1143--
31-03-202558--26,06326,063--
28-03-202550225,93625,965125,93626,1143
27-03-202533626,383526,383526,350826,3835
26-03-202515.940--26,413726,4137--
25-03-202515.88326,7026,7026,5826,4137
24-03-20259.91926,590226,624626,3126,6246
21-03-202521926,078426,253926,078426,0784
20-03-20258.86426,3426,4126,208326,23
19-03-202532826,4426,4426,303126,3826
18-03-202528426,1326,1326,0426,04
17-03-202549226,2926,4226,2926,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?