AllianzIM U.S. Equity Buffer15 Uncapped June ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped June ETF 30,4287 -- -- (16:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	301	30,4287	30,4287	30,4214	30,4214
03-03-2026	2.647	30,11	30,22	30,11	30,1907
02-03-2026	465	30,31	30,54	30,31	30,4666
27-02-2026	368	30,43	30,44	30,43	30,44
26-02-2026	8	30,57	30,60	30,57	30,60
25-02-2026	8	30,6799	30,7282	30,6799	30,7282
23-02-2026	199	--	30,4999	30,4999	--
20-02-2026	199	--	30,5743	30,5743	--
19-02-2026	854	30,44	30,44	30,33	30,4999
18-02-2026	555	30,55	30,55	30,42	30,4903
17-02-2026	1.189	30,34	30,34	30,30	30,3053
13-02-2026	351	30,43	30,43	30,2788	30,43
12-02-2026	1.626	30,68	30,68	30,2798	30,2798
11-02-2026	519	30,69	30,755	30,69	30,73
10-02-2026	215	30,81	30,81	30,716	30,716
09-02-2026	225	30,855	30,855	30,8191	30,8191
06-02-2026	198	30,5399	30,7022	30,5399	30,7022
05-02-2026	2.104	30,30	30,30	30,13	30,13
04-02-2026	592	30,58	30,58	30,4896	30,4896
03-02-2026	245	--	--	--	--
02-02-2026	506	--	--	--	--
30-01-2026	412	30,67	30,7264	30,58	30,627
29-01-2026	1.371	30,66	30,8333	30,51	30,8333
28-01-2026	818	30,95	30,95	30,9004	30,9004
27-01-2026	331	30,93	30,93	30,8951	30,8951
26-01-2026	1.010	30,80	30,80	30,7757	30,7757
23-01-2026	2.285	30,62	30,62	30,54	30,6189
22-01-2026	2.451	30,645	30,7124	30,6142	30,6142
21-01-2026	1.223	30,465	30,4675	30,265	30,4675
20-01-2026	1.620	30,43	30,43	30,15	30,1686
16-01-2026	1.462	30,7976	30,7976	30,76	30,76
15-01-2026	264	30,87	30,87	30,7528	30,7528
14-01-2026	4.479	30,61	30,6886	30,58	30,6886
13-01-2026	301	30,8111	30,8311	30,78	30,8311
12-01-2026	335	--	--	--	--
09-01-2026	303	30,78	30,8589	30,78	30,9049
08-01-2026	4.751	30,64	30,71	30,64	30,6698
07-01-2026	4.540	30,75	30,82	30,6716	30,6716
06-01-2026	1.035	30,64	30,7691	30,635	30,7691