Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped June ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped June ETF 27,340 +0,20 +0,75% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20254.34027,2227,3427,2027,1357
04-06-20256.99327,309927,3127,264327,2643
03-06-202574227,195527,2527,1927,2567
02-06-202521.18626,9527,1526,9527,1209
30-05-202511.09926,85527,084626,85527,0846
29-05-202577227,1027,1027,048927,0489
28-05-20255.23527,0927,0926,955726,9557
27-05-202595726,9027,099226,9027,0992
23-05-20251--26,580126,5801--
22-05-20251.18726,7526,7926,7526,5801
21-05-20252.61227,149927,2026,7526,7932
20-05-20251.53727,2527,2527,213327,2133
19-05-202592--27,322527,3225--
16-05-202584--27,299827,2998--
15-05-202552727,1127,1127,08527,3225
14-05-20253.51627,00527,259926,9727,0128
13-05-202529427,0627,0626,993426,9934
12-05-20251.21726,6626,8226,639926,7613
09-05-202558226,033926,05226,033926,052
08-05-202576226,1726,190626,088226,0882
07-05-20251.32926,049926,049925,9125,9712
06-05-20251.31725,947825,9925,9225,9286
05-05-20253.30426,023826,189926,023826,0648
02-05-202562726,1926,215226,1926,2152
01-05-202512.87026,1026,1025,947925,9479
30-04-20253.23425,599925,846225,591225,8462
29-04-20251.04325,7225,7225,7225,7988
28-04-202517.76525,7725,7725,53125,66
25-04-20258.94825,6025,703325,6025,7033
24-04-202513.85525,5825,61525,5725,57
23-04-20259.84125,5125,5125,3425,3702
22-04-202538.99525,0925,1625,0825,1569
21-04-202520.17624,9224,9224,87524,9017
17-04-20256.51725,139925,1825,1025,1198
16-04-20253.06525,2725,3324,9925,1107
15-04-20251.37825,429925,429925,398725,3987
11-04-202511.80525,3325,4592--25,4592
10-04-20251.12825,15125,2424,9825,1412
09-04-20253.48524,5125,7424,3725,6026
08-04-20257.61424,840124,9224,445324,4453
07-04-20255.52125,0527,3624,53524,622
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?