Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped June ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped June ETF 28,460 +0,09 +0,30% (18:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.15628,3628,374528,3528,3745
17-07-20257.33428,2728,385828,2628,3858
16-07-20256.14528,171328,268728,0828,251
15-07-20252.42328,2928,2928,1828,18
14-07-202528428,1928,1928,1928,2696
11-07-202531828,2228,236528,2228,2365
10-07-202523.23028,3328,3728,3028,3181
09-07-202511.31728,2028,250628,17528,2506
08-07-202544528,0928,1528,0928,1258
07-07-20253.38528,214528,239528,0728,1244
03-07-202545028,250128,310328,250128,3103
02-07-2025107--28,12628,126--
01-07-20254.92928,0128,054527,994128,126
30-06-20252.08928,2728,2728,0328,0542
27-06-20258.44927,9827,98527,8327,9276
26-06-20253.18827,7627,8527,7527,8406
25-06-202583927,7027,719927,6127,6407
24-06-202536627,6227,6227,6227,6511
23-06-20251.68827,3427,412227,2827,4122
20-06-202529--27,212227,2122--
18-06-202545727,3527,3527,276327,2122
17-06-202510.52227,3727,4127,29527,286
16-06-20251.42227,48827,48827,400127,4363
13-06-202520627,379927,379927,247827,2478
12-06-20252.95827,4527,4727,4527,4622
11-06-20253.00627,5327,5327,384127,3841
10-06-202512.58327,4327,4827,3827,43
09-06-20255.19627,3627,388727,3627,38
06-06-20258.40227,4027,4027,3027,3598
05-06-20254.34027,2227,3427,2027,1357
04-06-20256.99327,309927,3127,264327,2643
03-06-202574227,195527,2527,1927,2567
02-06-202521.18626,9527,1526,9527,1209
30-05-202511.09926,85527,084626,85527,0846
29-05-202577227,1027,1027,048927,0489
28-05-20255.23527,0927,0926,955726,9557
27-05-202595726,9027,099226,9027,0992
23-05-20251--26,580126,5801--
22-05-20251.18726,7526,7926,7526,5801
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?