AllianzIM U.S. Equity Buffer15 Uncapped June ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped June ETF 30,630 +0,16 +0,53% (21:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	1.223	30,465	30,4675	30,265	30,4675
20-01-2026	1.620	30,43	30,43	30,15	30,1686
16-01-2026	1.462	30,7976	30,7976	30,76	30,76
15-01-2026	264	30,87	30,87	30,7528	30,7528
14-01-2026	4.479	30,61	30,6886	30,58	30,6886
13-01-2026	301	30,8111	30,8311	30,78	30,8311
12-01-2026	335	--	--	--	--
09-01-2026	303	30,78	30,8589	30,78	30,9049
08-01-2026	4.751	30,64	30,71	30,64	30,6698
07-01-2026	4.540	30,75	30,82	30,6716	30,6716
06-01-2026	1.035	30,64	30,7691	30,635	30,7691
05-01-2026	8.315	30,55	30,61	30,55	30,5746
02-01-2026	22.663	30,36	30,41	30,33	30,3748
31-12-2025	712	30,52	30,52	30,31	30,31
30-12-2025	2.056	30,56	30,62	30,56	30,5779
29-12-2025	1.008	30,56	30,609	30,55	30,6039
26-12-2025	222	30,6811	30,693	30,68	30,693
24-12-2025	2.028	30,63	30,71	30,61	30,71
23-12-2025	750	30,53	30,6103	30,53	30,6103
22-12-2025	5.059	30,45	30,51	30,41	30,4807
19-12-2025	0	--	30,3111	30,3111	--
18-12-2025	269	--	30,1005	30,1005	--
17-12-2025	1.041	30,09	30,09	29,8954	30,3111
16-12-2025	1.953	30,195	30,2417	30,10	30,2417
15-12-2025	522	--	30,2992	30,2992	--
12-12-2025	433	30,36	30,36	30,3313	30,2992
11-12-2025	1.081	30,6117	30,6284	30,6117	30,6284
10-12-2025	1.994	30,3815	30,6024	30,3815	30,6024
09-12-2025	11	--	30,4111	30,4111	--
08-12-2025	493	30,50	30,50	30,4078	30,4111
05-12-2025	274	30,5615	30,5615	30,517	30,517
04-12-2025	9.262	--	--	--	--
03-12-2025	9.178	30,47	30,54	30,42	30,4518
02-12-2025	188	30,346	30,3687	30,346	30,3687
01-12-2025	4.284	30,34	30,44	30,2976	30,2976
28-11-2025	1	--	30,4238	30,4238	--
26-11-2025	4.086	30,31	30,34	30,31	30,4238
25-11-2025	4.051	29,89	30,1489	29,89	30,1489
24-11-2025	473	29,92	29,9231	29,92	29,9231