PGIM S&P 500 Buffer 12 ETF June

Koers

PGIM S&P 500 Buffer 12 ETF June 32,370 -0,02 -0,06% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	12.168	32,47	32,49	32,3201	32,37
27-08-2026	7.878	32,37	32,43	32,36	32,3889
26-08-2026	7.572	32,24	32,29	32,2101	32,2571
25-08-2026	5.916	32,25	32,28	32,20	32,28
24-08-2026	14.506	32,19	32,23	32,03	32,03
21-08-2026	7.474	32,215	32,28	32,20	32,26
20-08-2026	8.120	--	32,2939	32,17	32,17
19-08-2026	23.760	32,2761	32,3749	32,2761	32,3087
18-08-2026	14.719	32,32	32,32	32,26	32,30
17-08-2026	4.694	32,45	32,48	32,41	32,40
14-08-2026	7.294	32,515	32,5337	32,4339	32,4655
13-08-2026	36.112	32,38	32,53	32,38	32,51
12-08-2026	11.380	32,3401	32,42	32,3401	32,40
11-08-2026	10.594	32,42	32,42	32,29	32,29
10-08-2026	13.766	32,43	32,44	32,34	32,3657
07-08-2026	6.462	32,43	32,43	32,33	32,38
06-08-2026	10.223	32,30	32,30	32,25	32,2648
05-08-2026	12.980	32,30	32,4499	32,30	32,32
04-08-2026	22.074	32,12	32,37	32,12	32,19
03-08-2026	15.777	31,89	32,00	31,80	31,9985
31-07-2026	15.768	31,605	31,75	31,48	31,75
30-07-2026	20.593	31,475	31,78	31,405	31,63
29-07-2026	7.775	31,48	31,59	31,2901	31,243
28-07-2026	11.729	31,48	31,61	31,45	31,5691
27-07-2026	4.953	31,52	31,52	31,4201	31,51
24-07-2026	9.009	31,48	31,62	31,48	31,4665
23-07-2026	23.810	31,505	31,51	31,399	31,4403
22-07-2026	9.512	31,688	31,77	31,67	31,67
21-07-2026	15.951	31,65	31,75	31,64	31,75
20-07-2026	5.284	31,65	31,70	31,56	31,56
17-07-2026	24.664	31,46	31,69	31,46	31,52
16-07-2026	20.529	31,8384	31,87	31,715	31,80
15-07-2026	4.626	31,85	31,88	31,76	31,8739
14-07-2026	9.025	31,7999	31,84	31,7689	31,81
13-07-2026	9.408	31,81	31,81	31,70	31,7111
10-07-2026	10.058	31,83	31,88	31,80	31,84
09-07-2026	9.284	31,695	31,79	31,66	31,79
08-07-2026	17.022	31,575	31,63	31,48	31,60
07-07-2026	1.334.056	31,62	31,72	31,62	31,68
06-07-2026	2.206	31,76	31,76	31,7311	31,7578
02-07-2026	13.994	31,605	31,73	31,50	31,5924
01-07-2026	12.301	31,66	31,72	31,53	31,605