PGIM S&P 500 Buffer 12 ETF June

Koers

PGIM S&P 500 Buffer 12 ETF June 31,560 +0,04 +0,13% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	5.284	31,65	31,70	31,56	31,56
17-07-2026	24.664	31,46	31,69	31,46	31,52
16-07-2026	20.529	31,8384	31,87	31,715	31,80
15-07-2026	4.626	31,85	31,88	31,76	31,8739
14-07-2026	9.025	31,7999	31,84	31,7689	31,81
13-07-2026	9.408	31,81	31,81	31,70	31,7111
10-07-2026	10.058	31,83	31,88	31,80	31,84
09-07-2026	9.284	31,695	31,79	31,66	31,79
08-07-2026	17.022	31,575	31,63	31,48	31,60
07-07-2026	1.334.056	31,62	31,72	31,62	31,68
06-07-2026	2.206	31,76	31,76	31,7311	31,7578
02-07-2026	13.994	31,605	31,73	31,50	31,5924
01-07-2026	12.301	31,66	31,72	31,53	31,605
30-06-2026	24.881	31,57	31,68	31,555	31,68
29-06-2026	14.860	31,32	31,54	31,32	31,4933
26-06-2026	80.350	31,32	31,39	30,00	30,00
25-06-2026	5.093	31,43	31,43	31,265	31,31
24-06-2026	7.626	31,41	31,48	31,28	31,3002
23-06-2026	34.122	31,38	31,43	31,3099	31,3481
22-06-2026	15.847	31,73	31,73	31,49	31,5895
18-06-2026	5.661	31,61	31,6599	31,59	31,635
17-06-2026	13.254	31,72	31,72	31,3999	31,4196
16-06-2026	7.209	31,78	31,78	31,70	31,70
15-06-2026	5.684	31,76	31,81	31,735	31,775
12-06-2026	7.043	31,41	31,505	31,36	31,4478
11-06-2026	11.659	31,15	31,41	31,06	31,3551
10-06-2026	13.369	31,29	31,34	31,03	31,03
09-06-2026	7.294	31,53	31,53	31,02	31,2966
08-06-2026	9.599	31,42	31,49	31,3684	31,3684
05-06-2026	109.732	31,605	31,625	31,32	31,34
04-06-2026	18.419	31,75	31,83	31,69	31,82
03-06-2026	17.712	31,84	31,84	31,74	31,75
02-06-2026	45.353	31,845	31,8599	31,84	31,85
01-06-2026	52.459	31,7699	31,86	31,755	31,85
29-05-2026	31.553	31,78	31,81	31,76	31,80
28-05-2026	13.252	31,77	31,79	31,77	31,79
27-05-2026	3.969	31,78	31,78	31,755	31,765
26-05-2026	26.280	31,74	31,79	31,74	31,78
22-05-2026	38.353	31,755	31,78	31,61	31,61