PGIM US Large-Cap Buffer 12 ETF - June

Koers

PGIM US Large-Cap Buffer 12 ETF - June 31,610 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	38.353	31,755	31,78	31,61	31,61
21-05-2026	4.871	31,7599	31,7599	31,59	31,59
20-05-2026	12.352	31,74	31,75	31,74	31,745
19-05-2026	1.644	31,74	31,75	31,73	31,7355
18-05-2026	3.626	--	31,73	31,73	--
15-05-2026	3.402	31,72	31,73	31,70	31,73
14-05-2026	4.002	31,69	31,73	31,69	31,73
13-05-2026	2.170	31,72	31,73	31,705	31,705
12-05-2026	55.650	31,70	31,72	31,685	31,695
11-05-2026	13.414	31,71	31,71	31,66	31,68
08-05-2026	53.407	31,66	31,70	31,65	31,65
07-05-2026	13.340	31,6504	31,665	31,65	31,66
06-05-2026	1.234	31,655	31,66	31,65	31,6502
05-05-2026	4.702	31,63	31,63	31,6101	31,6199
04-05-2026	1.858	31,62	31,62	31,57	31,61
01-05-2026	7.215	31,60	31,61	31,57	31,57
30-04-2026	3.355	31,56	31,59	31,54	31,575
29-04-2026	3.887	31,52	31,53	31,515	31,515
28-04-2026	17.421	31,51	31,5299	31,50	31,515
27-04-2026	7.662	31,50	31,52	31,48	31,52
24-04-2026	5.988	31,43	31,50	31,43	31,485
23-04-2026	2.564	31,44	31,44	31,3801	31,4314
22-04-2026	6.291	31,47	31,47	31,42	31,465
21-04-2026	3.305	31,42	31,42	31,36	31,36
20-04-2026	3.832	31,42	31,43	31,42	31,4266
17-04-2026	2.561	31,46	31,46	31,4499	31,4499
16-04-2026	15.497	31,35	31,40	31,34	31,3766
15-04-2026	15.135	31,35	31,36	31,3399	31,352
14-04-2026	3.745	31,31	31,31	31,2801	31,2955
13-04-2026	2.504	31,085	31,2057	31,085	31,2057
10-04-2026	3.240	31,10	31,10	31,0755	31,0755
09-04-2026	7.752	31,0603	31,11	31,0603	31,0815
08-04-2026	1.605	30,96	30,985	30,94	30,9749
07-04-2026	17.900	30,41	30,579	30,41	30,579
06-04-2026	2.273	30,59	30,59	30,55	30,5897
02-04-2026	2.427	30,52	30,52	30,47	30,49
01-04-2026	2.250	30,45	30,5899	30,45	30,46
31-03-2026	7.499	30,25	30,3382	30,25	30,3382
30-03-2026	1.415	29,98	29,99	29,8257	29,8257
27-03-2026	9.094	29,98	30,05	29,8746	29,8746