PGIM US Large-Cap Buffer 12 ETF - June

Koers

PGIM US Large-Cap Buffer 12 ETF - June 30,730 +0,07 +0,22% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	5.196	30,75	30,75	30,71	30,73
21-01-2026	1.544	30,57	30,6611	30,54	30,6611
20-01-2026	6.860	30,58	30,62	30,505	30,505
16-01-2026	4.595	30,715	30,76	30,715	30,74
15-01-2026	8.797	30,74	30,75	30,69	30,74
14-01-2026	3.549	30,68	30,68	30,63	30,6777
13-01-2026	14.738	30,75	30,75	30,715	30,74
12-01-2026	8.388	30,71	30,77	30,71	30,77
09-01-2026	8.643	30,69	30,74	30,69	30,7205
08-01-2026	13.523	30,65	30,69	30,65	30,665
07-01-2026	5.268	--	30,66	30,6463	--
06-01-2026	3.828	30,65	30,71	30,65	30,6463
05-01-2026	13.709	30,65	30,66	30,62	30,65
02-01-2026	3.277	30,56	30,60	30,54	30,60
31-12-2025	3.886	30,58	30,60	30,57	30,57
30-12-2025	8.048	30,605	30,62	30,58	30,59
29-12-2025	3.913	30,59	30,61	30,5753	30,59
26-12-2025	163	--	30,6111	30,6111	--
24-12-2025	1.791	30,59	30,59	30,59	30,6111
23-12-2025	3.150	30,521	30,60	30,52	30,575
22-12-2025	18.485	30,52	30,56	30,52	30,56
19-12-2025	4.611	30,41	30,47	30,41	30,4486
18-12-2025	12.935	30,32	30,40	30,32	30,365
17-12-2025	9.236	30,40	30,40	30,22	30,22
16-12-2025	6.870	30,35	30,3575	30,28	30,3575
15-12-2025	8.091	30,37	30,38	30,36	30,3734
12-12-2025	10.870	30,4509	30,695	30,32	30,37
11-12-2025	8.483	30,41	30,46	30,405	30,46
10-12-2025	46.230	30,32	30,44	30,32	30,43
09-12-2025	8.518	30,34	30,37	30,3298	30,35
08-12-2025	7.154	30,38	30,46	30,315	30,3261
05-12-2025	12.828	30,35	30,38	30,35	30,368
04-12-2025	315.158	30,29	30,35	30,29	30,35
03-12-2025	186	30,308	30,308	30,3047	30,3047
02-12-2025	24	--	30,265	30,265	--
01-12-2025	865	30,24	30,24	30,2252	30,265
28-11-2025	2.312	30,275	30,275	30,243	30,243
26-11-2025	1.063	30,21	30,21	30,2036	30,2036
25-11-2025	4.126	30,13	30,13	30,1222	30,1222
24-11-2025	86	--	30,0121	30,0121	--