PGIM US Large-Cap Buffer 12 ETF - June

Koers

PGIM US Large-Cap Buffer 12 ETF - June 31,8099 +0,36 +1,15% (19:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	7.043	31,41	31,505	31,36	31,4478
11-06-2026	11.659	31,15	31,41	31,06	31,3551
10-06-2026	13.369	31,29	31,34	31,03	31,03
09-06-2026	7.294	31,53	31,53	31,02	31,2966
08-06-2026	9.599	31,42	31,49	31,3684	31,3684
05-06-2026	109.732	31,605	31,625	31,32	31,34
04-06-2026	18.419	31,75	31,83	31,69	31,82
03-06-2026	17.712	31,84	31,84	31,74	31,75
02-06-2026	45.353	31,845	31,8599	31,84	31,85
01-06-2026	52.459	31,7699	31,86	31,755	31,85
29-05-2026	31.553	31,78	31,81	31,76	31,80
28-05-2026	13.252	31,77	31,79	31,77	31,79
27-05-2026	3.969	31,78	31,78	31,755	31,765
26-05-2026	26.280	31,74	31,79	31,74	31,78
22-05-2026	38.353	31,755	31,78	31,61	31,61
21-05-2026	4.871	31,7599	31,7599	31,59	31,59
20-05-2026	12.352	31,74	31,75	31,74	31,745
19-05-2026	1.644	31,74	31,75	31,73	31,7355
18-05-2026	3.626	--	31,73	31,73	--
15-05-2026	3.402	31,72	31,73	31,70	31,73
14-05-2026	4.002	31,69	31,73	31,69	31,73
13-05-2026	2.170	31,72	31,73	31,705	31,705
12-05-2026	55.650	31,70	31,72	31,685	31,695
11-05-2026	13.414	31,71	31,71	31,66	31,68
08-05-2026	53.407	31,66	31,70	31,65	31,65
07-05-2026	13.340	31,6504	31,665	31,65	31,66
06-05-2026	1.234	31,655	31,66	31,65	31,6502
05-05-2026	4.702	31,63	31,63	31,6101	31,6199
04-05-2026	1.858	31,62	31,62	31,57	31,61
01-05-2026	7.215	31,60	31,61	31,57	31,57
30-04-2026	3.355	31,56	31,59	31,54	31,575
29-04-2026	3.887	31,52	31,53	31,515	31,515
28-04-2026	17.421	31,51	31,5299	31,50	31,515
27-04-2026	7.662	31,50	31,52	31,48	31,52
24-04-2026	5.988	31,43	31,50	31,43	31,485
23-04-2026	2.564	31,44	31,44	31,3801	31,4314
22-04-2026	6.291	31,47	31,47	31,42	31,465
21-04-2026	3.305	31,42	31,42	31,36	31,36
20-04-2026	3.832	31,42	31,43	31,42	31,4266
17-04-2026	2.561	31,46	31,46	31,4499	31,4499
16-04-2026	15.497	31,35	31,40	31,34	31,3766