PGIM US Large-Cap Buffer 12 ETF - June

Koers

PGIM US Large-Cap Buffer 12 ETF - June 31,345 +0,05 +0,16% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	15.135	31,35	31,36	31,3399	31,345
14-04-2026	3.745	31,31	31,31	31,2801	31,2955
13-04-2026	2.504	31,085	31,2057	31,085	31,2057
10-04-2026	3.240	31,10	31,10	31,0755	31,0755
09-04-2026	7.752	31,0603	31,11	31,0603	31,0815
08-04-2026	1.605	30,96	30,985	30,94	30,9749
07-04-2026	17.900	30,41	30,579	30,41	30,579
06-04-2026	2.273	30,59	30,59	30,55	30,5897
02-04-2026	2.427	30,52	30,52	30,47	30,49
01-04-2026	2.250	30,45	30,5899	30,45	30,46
31-03-2026	7.499	30,25	30,3382	30,25	30,3382
30-03-2026	1.415	29,98	29,99	29,8257	29,8257
27-03-2026	9.094	29,98	30,05	29,8746	29,8746
26-03-2026	3.054	30,2299	30,2299	30,1668	30,20
25-03-2026	2.728	30,515	30,515	30,45	30,45
24-03-2026	4.635	30,33	30,41	30,33	30,41
23-03-2026	2.497	30,56	30,56	30,4275	30,47
20-03-2026	3.590	30,31	30,31	30,05	30,05
19-03-2026	4.918	30,40	30,4549	30,37	30,39
18-03-2026	4.034	30,6499	30,6499	30,4811	30,54
17-03-2026	9.557	30,67	30,71	30,67	30,69
16-03-2026	3.187	30,61	30,61	30,6029	30,61
13-03-2026	792	30,63	30,63	30,4035	30,6299
12-03-2026	3.476	30,54	30,5401	30,4858	30,54
11-03-2026	397	30,68	30,6861	30,68	30,68
10-03-2026	19	30,725	30,725	30,725	30,725
09-03-2026	700	30,58	30,58	30,58	30,58
06-03-2026	19	30,555	30,555	30,555	30,555
05-03-2026	26	30,755	30,755	30,755	30,755
04-03-2026	600	30,84	30,84	30,84	30,84
03-03-2026	91	30,59	30,75	30,59	30,75
02-03-2026	72.694	30,79	30,865	30,76	30,8302
27-02-2026	268	30,82	30,82	30,82	30,82
26-02-2026	123	30,83	30,83	30,805	30,805
25-02-2026	553	30,88	30,92	30,88	30,92
24-02-2026	379	30,75	30,82	30,75	30,82
23-02-2026	400	30,78	30,78	30,69	30,69
20-02-2026	2.446	30,78	30,85	30,78	30,85
19-02-2026	6.696	30,76	30,77	30,7001	30,725
18-02-2026	7.044	30,79	30,83	30,74	30,81
17-02-2026	7.180	30,69	30,76	30,63	30,7093