PGIM US Large-Cap Buffer 12 ETF - June

Koers

PGIM US Large-Cap Buffer 12 ETF - June 30,790 +0,07 +0,22% (16:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	8.135	30,56	30,77	30,51	30,7216
02-03-2026	72.694	30,79	30,865	30,76	30,8302
27-02-2026	268	30,82	30,82	30,82	30,82
26-02-2026	123	30,83	30,83	30,805	30,805
25-02-2026	553	30,88	30,92	30,88	30,92
24-02-2026	379	30,75	30,82	30,75	30,82
23-02-2026	400	30,78	30,78	30,69	30,69
20-02-2026	2.446	30,78	30,85	30,78	30,85
19-02-2026	6.696	30,76	30,77	30,7001	30,725
18-02-2026	7.044	30,79	30,83	30,74	30,81
17-02-2026	7.180	30,69	30,76	30,63	30,7093
13-02-2026	3.775	30,662	30,76	30,662	30,69
12-02-2026	7.868	30,86	30,86	30,51	30,51
11-02-2026	1.067	30,82	30,85	30,82	30,8382
10-02-2026	4.068	30,85	30,86	30,8214	30,8214
09-02-2026	3.410	30,83	30,851	30,82	30,8449
06-02-2026	11.912	30,70	30,78	30,70	30,7749
05-02-2026	7.158	30,60	30,64	30,55	30,5524
04-02-2026	4.557	30,7501	30,7501	30,657	30,7052
03-02-2026	5.325	30,79	30,79	30,75	30,7529
02-02-2026	21.065	30,83	30,859	30,80	30,80
30-01-2026	8.983	30,76	30,80	30,70	30,7445
29-01-2026	14.491	30,85	30,85	30,69	30,779
28-01-2026	1.387	30,815	30,815	30,78	30,7964
27-01-2026	3.632	30,82	30,83	30,7949	30,7949
26-01-2026	8.204	30,78	30,79	30,775	30,775
23-01-2026	12.566	30,71	30,76	30,71	30,7251
22-01-2026	5.272	30,75	30,75	30,71	30,715
21-01-2026	1.544	30,57	30,6611	30,54	30,6611
20-01-2026	6.860	30,58	30,62	30,505	30,505
16-01-2026	4.595	30,715	30,76	30,715	30,74
15-01-2026	8.797	30,74	30,75	30,69	30,74
14-01-2026	3.549	30,68	30,68	30,63	30,6777
13-01-2026	14.738	30,75	30,75	30,715	30,74
12-01-2026	8.388	30,71	30,77	30,71	30,77
09-01-2026	8.643	30,69	30,74	30,69	30,7205
08-01-2026	13.523	30,65	30,69	30,65	30,665
07-01-2026	5.268	--	30,66	30,6463	--
06-01-2026	3.828	30,65	30,71	30,65	30,6463
05-01-2026	13.709	30,65	30,66	30,62	30,65