PGIM US Large-Cap Buffer 12 ETF - June

Koers

PGIM US Large-Cap Buffer 12 ETF - June 30,410 -0,11 -0,37% (20:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.635	30,33	30,41	30,33	30,3572
23-03-2026	2.497	30,56	30,56	30,4275	30,47
20-03-2026	3.590	30,31	30,31	30,05	30,05
19-03-2026	4.918	30,40	30,4549	30,37	30,39
18-03-2026	4.034	30,6499	30,6499	30,4811	30,54
17-03-2026	9.557	30,67	30,71	30,67	30,69
16-03-2026	3.187	30,61	30,61	30,6029	30,61
13-03-2026	792	30,63	30,63	30,4035	30,6299
12-03-2026	3.476	30,54	30,5401	30,4858	30,54
11-03-2026	397	30,68	30,6861	30,68	30,68
10-03-2026	19	30,725	30,725	30,725	30,725
09-03-2026	700	30,58	30,58	30,58	30,58
06-03-2026	19	30,555	30,555	30,555	30,555
05-03-2026	26	30,755	30,755	30,755	30,755
04-03-2026	600	30,84	30,84	30,84	30,84
03-03-2026	91	30,59	30,75	30,59	30,75
02-03-2026	72.694	30,79	30,865	30,76	30,8302
27-02-2026	268	30,82	30,82	30,82	30,82
26-02-2026	123	30,83	30,83	30,805	30,805
25-02-2026	553	30,88	30,92	30,88	30,92
24-02-2026	379	30,75	30,82	30,75	30,82
23-02-2026	400	30,78	30,78	30,69	30,69
20-02-2026	2.446	30,78	30,85	30,78	30,85
19-02-2026	6.696	30,76	30,77	30,7001	30,725
18-02-2026	7.044	30,79	30,83	30,74	30,81
17-02-2026	7.180	30,69	30,76	30,63	30,7093
13-02-2026	3.775	30,662	30,76	30,662	30,69
12-02-2026	7.868	30,86	30,86	30,51	30,51
11-02-2026	1.067	30,82	30,85	30,82	30,8382
10-02-2026	4.068	30,85	30,86	30,8214	30,8214
09-02-2026	3.410	30,83	30,851	30,82	30,8449
06-02-2026	11.912	30,70	30,78	30,70	30,7749
05-02-2026	7.158	30,60	30,64	30,55	30,5524
04-02-2026	4.557	30,7501	30,7501	30,657	30,7052
03-02-2026	5.325	30,79	30,79	30,75	30,7529
02-02-2026	21.065	30,83	30,859	30,80	30,80
30-01-2026	8.983	30,76	30,80	30,70	30,7445
29-01-2026	14.491	30,85	30,85	30,69	30,779
28-01-2026	1.387	30,815	30,815	30,78	30,7964
27-01-2026	3.632	30,82	30,83	30,7949	30,7949
26-01-2026	8.204	30,78	30,79	30,775	30,775