Innovator U.S. Small Cap Power Buffer ETF - June

Koers

Innovator U.S. Small Cap Power Buffer ETF - June 28,510 -- -- (18:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	106	28,51	28,51	28,495	28,495
03-03-2026	566	--	28,415	28,37	--
02-03-2026	468	28,43	28,49	28,43	28,415
27-02-2026	49	28,41	28,4694	28,41	28,4694
26-02-2026	100	28,52	28,52	28,52	28,52
25-02-2026	2	28,51	28,51	28,51	28,51
24-02-2026	49	28,44	28,49	28,44	28,46
23-02-2026	10	28,38	28,38	28,38	28,38
20-02-2026	2.410	28,48	28,49	28,44	28,4721
19-02-2026	928	28,45	28,45	28,42	28,4497
18-02-2026	194	--	28,485	28,485	--
17-02-2026	20.838	28,39	28,46	28,38	28,485
13-02-2026	432	28,42	28,46	28,42	28,46
12-02-2026	273	28,35	28,36	28,35	28,36
11-02-2026	5.065	28,50	28,50	28,44	28,4888
10-02-2026	1.719	28,52	28,52	28,495	28,495
09-02-2026	1.805	28,49	28,51	28,49	28,5068
06-02-2026	9.516	28,43	28,48	28,42	28,4769
05-02-2026	705	28,26	28,26	28,20	28,20
04-02-2026	1.174	28,341	28,3628	28,34	28,3628
03-02-2026	232	28,34	28,3995	28,34	28,3995
02-02-2026	684	28,4599	28,4599	28,415	28,415
30-01-2026	105	28,34	28,3475	28,34	28,3475
29-01-2026	993	28,34	28,38	28,34	28,38
28-01-2026	553	28,44	28,44	28,4246	28,4246
27-01-2026	100	28,42	28,455	28,42	28,455
26-01-2026	2.170	28,401	28,42	28,38	28,38
23-01-2026	2.727	28,48	28,48	28,40	28,40
22-01-2026	1.475	28,47	28,485	28,46	28,485
21-01-2026	22.717	28,38	28,44	28,38	28,44
20-01-2026	157	28,29	28,3179	28,29	28,3179
16-01-2026	1.291	28,41	28,43	28,41	28,41
15-01-2026	786	28,41	28,4103	28,41	28,4103
14-01-2026	328	28,30	28,345	28,30	28,345
13-01-2026	413	28,3213	28,33	28,3213	28,33
12-01-2026	9.634	28,325	28,3799	28,30	28,35
09-01-2026	1.555	--	28,32	28,32	--
08-01-2026	1.355	28,235	28,275	28,221	28,32
07-01-2026	28.384	28,17	28,21	28,15	28,21
06-01-2026	921	--	--	--	--