Innovator U.S. Small Cap Power Buffer ETF - June

Koers

Innovator U.S. Small Cap Power Buffer ETF - June 28,910 +0,01 +0,03% (17:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	1.203	28,945	28,9454	28,91	28,91
13-04-2026	5.210	28,85	28,90	28,84	28,90
09-04-2026	2.581	28,68	--	--	28,79
08-04-2026	8.898	28,69	28,77	28,68	28,7246
07-04-2026	344	28,39	28,4758	28,39	28,4758
06-04-2026	795	28,472	28,49	28,46	28,4959
02-04-2026	490	28,28	28,4247	28,28	28,30
01-04-2026	834	28,38	28,39	28,365	28,365
31-03-2026	948	28,06	28,22	28,06	28,21
30-03-2026	433	27,97	27,97	27,86	27,9034
27-03-2026	53	--	27,9688	27,9688	--
26-03-2026	181	--	28,1344	28,1344	--
25-03-2026	133	28,29	28,29	28,275	27,9688
24-03-2026	848	28,18	28,185	28,17	28,18
23-03-2026	1.931	28,13	28,28	28,13	28,16
20-03-2026	112	27,91	27,91	27,91	27,91
19-03-2026	2.179	28,05	28,11	28,05	28,10
18-03-2026	596	--	28,1439	28,1439	--
17-03-2026	559	28,29	28,2965	28,27	28,1439
16-03-2026	3.800	28,19	28,23	28,16	28,23
13-03-2026	2.437	28,10	28,12	28,01	28,03
12-03-2026	255	28,09	28,09	28,0655	28,09
11-03-2026	1.577	28,28	28,28	28,21	28,2636
10-03-2026	211	28,38	28,40	28,2562	28,40
09-03-2026	3.491	27,9473	28,2925	27,94	28,17
06-03-2026	2.206	28,21	28,21	28,135	28,135
05-03-2026	800	28,295	28,3787	28,295	28,3787
04-03-2026	106	28,51	28,51	28,495	28,495
03-03-2026	566	--	28,415	28,37	--
02-03-2026	468	28,43	28,49	28,43	28,415
27-02-2026	49	28,41	28,4694	28,41	28,4694
26-02-2026	100	28,52	28,52	28,52	28,52
25-02-2026	2	28,51	28,51	28,51	28,51
24-02-2026	49	28,44	28,49	28,44	28,46
23-02-2026	10	28,38	28,38	28,38	28,38
20-02-2026	2.410	28,48	28,49	28,44	28,4721
19-02-2026	928	28,45	28,45	28,42	28,4497
18-02-2026	194	--	28,485	28,485	--
17-02-2026	20.838	28,39	28,46	28,38	28,485