Innovator U.S. Small Cap Power Buffer ETF - June

Koers

Innovator U.S. Small Cap Power Buffer ETF - June 28,290 +0,11 +0,39% (18:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	848	28,18	28,185	28,17	28,18
23-03-2026	1.931	28,13	28,28	28,13	28,16
20-03-2026	112	27,91	27,91	27,91	27,91
19-03-2026	2.179	28,05	28,11	28,05	28,10
18-03-2026	596	--	28,1439	28,1439	--
17-03-2026	559	28,29	28,2965	28,27	28,1439
16-03-2026	3.800	28,19	28,23	28,16	28,23
13-03-2026	2.437	28,10	28,12	28,01	28,03
12-03-2026	255	28,09	28,09	28,0655	28,09
11-03-2026	1.577	28,28	28,28	28,21	28,2636
10-03-2026	211	28,38	28,40	28,2562	28,40
09-03-2026	3.491	27,9473	28,2925	27,94	28,17
06-03-2026	2.206	28,21	28,21	28,135	28,135
05-03-2026	800	28,295	28,3787	28,295	28,3787
04-03-2026	106	28,51	28,51	28,495	28,495
03-03-2026	566	--	28,415	28,37	--
02-03-2026	468	28,43	28,49	28,43	28,415
27-02-2026	49	28,41	28,4694	28,41	28,4694
26-02-2026	100	28,52	28,52	28,52	28,52
25-02-2026	2	28,51	28,51	28,51	28,51
24-02-2026	49	28,44	28,49	28,44	28,46
23-02-2026	10	28,38	28,38	28,38	28,38
20-02-2026	2.410	28,48	28,49	28,44	28,4721
19-02-2026	928	28,45	28,45	28,42	28,4497
18-02-2026	194	--	28,485	28,485	--
17-02-2026	20.838	28,39	28,46	28,38	28,485
13-02-2026	432	28,42	28,46	28,42	28,46
12-02-2026	273	28,35	28,36	28,35	28,36
11-02-2026	5.065	28,50	28,50	28,44	28,4888
10-02-2026	1.719	28,52	28,52	28,495	28,495
09-02-2026	1.805	28,49	28,51	28,49	28,5068
06-02-2026	9.516	28,43	28,48	28,42	28,4769
05-02-2026	705	28,26	28,26	28,20	28,20
04-02-2026	1.174	28,341	28,3628	28,34	28,3628
03-02-2026	232	28,34	28,3995	28,34	28,3995
02-02-2026	684	28,4599	28,4599	28,415	28,415
30-01-2026	105	28,34	28,3475	28,34	28,3475
29-01-2026	993	28,34	28,38	28,34	28,38
28-01-2026	553	28,44	28,44	28,4246	28,4246
27-01-2026	100	28,42	28,455	28,42	28,455
26-01-2026	2.170	28,401	28,42	28,38	28,38