Close sub menu
Innovator U.S. Small Cap Power Buffer ETF - June
Koers
Innovator U.S. Small Cap Power Buffer ETF - June 25,600 -0,02 -0,08% (17:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202529.88625,6225,6825,6225,62
13-05-202510.98025,8025,8825,7625,82
12-05-202523.88325,8825,8825,6625,75
09-05-202514.31825,399425,409925,378325,3783
08-05-202516.87425,4625,4625,410125,3913
07-05-20252.06525,2625,2825,2125,2245
06-05-20258.78225,268525,268525,217425,2174
05-05-202546525,3325,3525,297925,2979
02-05-20257.14325,3025,419925,3025,3814
01-05-20254.21125,140125,2225,140125,1877
30-04-20251.77525,0525,14325,0525,143
29-04-202534025,2125,2125,1725,1804
28-04-20254.18925,0425,156925,0425,1569
25-04-20254.64125,0725,11225,0325,112
24-04-20257.67825,0425,1025,0425,1406
23-04-20252.01625,1225,1224,978124,9781
22-04-202519.58824,7824,8924,7824,8001
21-04-20254.90824,52124,5924,5224,5734
17-04-20256.45724,7224,8224,661724,7508
16-04-20253.70124,7624,7624,5624,6434
15-04-20257.75124,7824,7824,6924,7233
14-04-202510.47424,5124,7824,5124,759
11-04-20251.08024,2324,569924,2324,5699
10-04-202518.942--24,286824,2868--
09-04-202518.93423,8124,9823,69924,2868
08-04-20255.80624,6024,6023,8223,8042
07-04-20254.72523,7024,5023,6824,1953
04-04-202524.29724,5524,5524,2324,3352
03-04-20251.37024,9724,999924,905124,9051
02-04-20258.34325,4825,699925,4825,6661
01-04-2025172.19725,3025,5325,3025,4475
31-03-202574.85225,3425,5325,3325,49
28-03-20251.17925,5525,5525,4925,5211
27-03-202530525,8425,8425,8125,81
26-03-20252.57426,0826,0825,8425,89
25-03-202518926,0526,0526,012626,05
24-03-202524426,0826,128926,0826,08
21-03-202578625,685125,8225,685125,77
20-03-202520.37225,9525,9525,8925,92
19-03-20256.05525,8926,0425,8626,02
18-03-202516.94825,750125,8125,750125,78
17-03-20256.69325,7825,92925,7825,8981
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?