Innovator Growth-100 Power Buffer ETF - June

Koers

Innovator Growth-100 Power Buffer ETF - June 31,485 -0,10 -0,30% (18:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.270	--	31,39	31,39	--
23-03-2026	1.058	31,49	31,54	31,47	31,39
20-03-2026	2.355	31,41	31,41	31,23	31,25
19-03-2026	7.521	31,49	31,5357	31,48	31,48
18-03-2026	3.214	31,75	31,77	31,581	31,64
17-03-2026	1.290	--	31,785	31,785	--
16-03-2026	933	31,63	31,70	31,63	31,785
13-03-2026	9.429	31,55	31,56	31,4206	31,4206
12-03-2026	1.397	31,531	31,5359	31,53	31,5301
11-03-2026	1.797	31,69	31,7454	31,6639	31,745
10-03-2026	9	31,775	31,775	31,775	31,775
09-03-2026	132	31,39	31,39	31,37	31,37
06-03-2026	1	31,57	31,57	31,57	31,57
05-03-2026	100	31,61	31,61	31,61	31,61
04-03-2026	1.434	31,74	31,82	31,74	31,7841
03-03-2026	245	31,39	31,6052	31,38	31,6052
02-03-2026	458.768	31,54	31,76	31,46	31,7147
27-02-2026	2	31,5972	31,68	31,5972	31,68
26-02-2026	25	31,665	31,665	31,665	31,665
25-02-2026	2	31,8292	31,8292	31,8149	31,8149
24-02-2026	2	31,63	31,6798	31,62	31,6798
23-02-2026	125	31,50	31,50	31,49	31,49
20-02-2026	3.073	31,64	31,71	31,63	31,6494
19-02-2026	267.234	31,55	31,55	31,51	31,5407
18-02-2026	3.061	31,61	31,68	31,5999	31,5999
17-02-2026	3.962	31,42	31,5074	31,4199	31,5074
13-02-2026	3.263	31,46	31,53	31,44	31,44
12-02-2026	515	31,5015	31,5015	31,46	31,46
11-02-2026	384	31,6301	31,6949	31,6301	31,6949
10-02-2026	308	31,66	31,6701	31,66	31,6701
09-02-2026	1.464	31,65	31,76	31,62	31,76
06-02-2026	12.018	31,45	31,65	31,45	31,65
05-02-2026	2.376	31,34	31,42	31,2601	31,3173
04-02-2026	31.207	31,38	31,50	31,375	31,4598
03-02-2026	5.391	31,55	31,64	31,55	31,64
02-02-2026	12.756	31,80	31,825	31,75	31,7698
30-01-2026	1.272	31,7301	31,765	31,6501	31,704
29-01-2026	5.915	31,645	31,775	31,645	31,76
28-01-2026	2.229	31,82	31,82	31,81	31,81
27-01-2026	3.011	31,80	31,88	31,80	31,825
26-01-2026	6.067	31,754063	31,80	31,74	31,74