Innovator Growth-100 Power Buffer ETF - June

Koers

Innovator Growth-100 Power Buffer ETF - June 31,380 -- -- (16:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	245	31,39	31,6052	31,38	31,6052
02-03-2026	458.768	31,54	31,76	31,46	31,7147
27-02-2026	2	31,5972	31,68	31,5972	31,68
26-02-2026	25	31,665	31,665	31,665	31,665
25-02-2026	2	31,8292	31,8292	31,8149	31,8149
24-02-2026	2	31,63	31,6798	31,62	31,6798
23-02-2026	125	31,50	31,50	31,49	31,49
20-02-2026	3.073	31,64	31,71	31,63	31,6494
19-02-2026	267.234	31,55	31,55	31,51	31,5407
18-02-2026	3.061	31,61	31,68	31,5999	31,5999
17-02-2026	3.962	31,42	31,5074	31,4199	31,5074
13-02-2026	3.263	31,46	31,53	31,44	31,44
12-02-2026	515	31,5015	31,5015	31,46	31,46
11-02-2026	384	31,6301	31,6949	31,6301	31,6949
10-02-2026	308	31,66	31,6701	31,66	31,6701
09-02-2026	1.464	31,65	31,76	31,62	31,76
06-02-2026	12.018	31,45	31,65	31,45	31,65
05-02-2026	2.376	31,34	31,42	31,2601	31,3173
04-02-2026	31.207	31,38	31,50	31,375	31,4598
03-02-2026	5.391	31,55	31,64	31,55	31,64
02-02-2026	12.756	31,80	31,825	31,75	31,7698
30-01-2026	1.272	31,7301	31,765	31,6501	31,704
29-01-2026	5.915	31,645	31,775	31,645	31,76
28-01-2026	2.229	31,82	31,82	31,81	31,81
27-01-2026	3.011	31,80	31,88	31,80	31,825
26-01-2026	6.067	31,754063	31,80	31,74	31,74
23-01-2026	2.526	31,72	31,727	31,70	31,7215
22-01-2026	758	31,6994	31,6994	31,671	31,695
21-01-2026	3.829	31,55	31,6412	31,4701	31,6193
20-01-2026	1.613	31,50	31,53	31,43	31,43
16-01-2026	1.489	31,67	31,67	31,63	31,64
15-01-2026	853	31,66	31,715	31,63	31,63
14-01-2026	1.288	31,55	31,59	31,55	31,5883
13-01-2026	3.039	31,7138	31,7138	31,69	31,6936
12-01-2026	6.536	31,695	31,7149	31,68	31,7149
09-01-2026	542	31,58	31,6952	31,58	31,6952
08-01-2026	61.148	31,59	31,6003	31,56	31,58
07-01-2026	3.515	31,62	31,72	31,62	31,64
06-01-2026	3.306	31,6325	31,6325	31,57	31,6296
05-01-2026	15.516	31,55	31,60	--	31,52