Close sub menu
Innovator Growth-100 Power Buffer ETF - June
Koers
Innovator Growth-100 Power Buffer ETF - June 27,630 +0,01 +0,02% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.61327,642127,642127,6327,63
29-01-20251.11927,6027,624327,550127,6243
28-01-20252.30227,480827,6727,480827,67
27-01-202569--27,448927,4489--
24-01-202567527,760927,8327,754227,4489
23-01-202545127,74527,769927,74527,7699
22-01-202521327,7627,7627,7327,7749
21-01-20253.19427,578327,578327,560127,6405
17-01-202515427,6127,6127,58527,61
16-01-20257.11627,4327,4527,402327,4023
15-01-202519.71427,4627,464627,4427,4646
14-01-20251.48227,2327,3027,1527,1763
13-01-202524.52827,0827,1127,0827,1856
10-01-202523527,1827,205227,1827,2052
08-01-202551--27,362527,3625--
07-01-202552027,4327,4327,3127,3625
06-01-202588427,5927,5927,506227,50
03-01-202537127,37227,420227,3727,4202
02-01-20254.32727,1427,239127,1427,2391
31-12-20241.32327,2927,2927,230227,2302
30-12-20244.85727,3027,400127,3027,32
27-12-20242.56727,4027,41527,3927,39
26-12-202477527,5327,54127,5327,541
24-12-20242.73027,4827,5227,4827,52
23-12-2024152--27,404727,4047--
20-12-20241.08027,1227,269427,1227,4047
19-12-20241.41627,257827,257827,159827,2074
18-12-20248.61027,6027,6127,2227,25
17-12-20242.92827,520527,565627,5127,5656
16-12-202444--------
13-12-20241.008--27,515527,5155--
12-12-20241.00527,4627,46527,41127,5953
11-12-2024220--27,510327,5103--
10-12-202464327,393127,393127,3627,5103
09-12-2024255--27,380727,35--
06-12-202427727,4127,460227,4127,3807
05-12-20241.65627,351127,376427,351127,3764
04-12-202420527,3427,410627,3427,4106
03-12-20241.95727,268427,313827,2427,3138
02-12-20240--27,300427,3004--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?