Innovator Growth-100 Power Buffer ETF - June

Koers

Innovator Growth-100 Power Buffer ETF - June 32,430 +0,07 +0,20% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	27.052	32,29	32,38	32,29	32,365
13-04-2026	4.220	32,1401	32,27	32,1401	32,27
10-04-2026	663	32,08	32,10	32,08	32,10
09-04-2026	11.898	31,99	32,12	31,97	32,08
08-04-2026	5.567	32,00	32,02	31,9834	31,9834
07-04-2026	2.097	31,431409	31,5866	31,43	31,5866
06-04-2026	690.452	31,63	31,6499	31,54	31,5816
02-04-2026	1.079	31,295	31,5146	31,295	31,44
01-04-2026	27.562	31,48	31,55	31,4501	31,4902
31-03-2026	691	31,22	31,2772	31,198	31,2772
30-03-2026	3.707	30,82	30,82	30,67	30,77
27-03-2026	742	30,98	30,99	30,8294	30,8294
26-03-2026	1.500	31,3999	31,3999	31,1431	31,20
25-03-2026	305	31,49	31,4909	31,45	31,49
24-03-2026	1.270	--	31,39	31,39	--
23-03-2026	1.058	31,49	31,54	31,47	31,39
20-03-2026	2.355	31,41	31,41	31,23	31,25
19-03-2026	7.521	31,49	31,5357	31,48	31,48
18-03-2026	3.214	31,75	31,77	31,581	31,64
17-03-2026	1.290	--	31,785	31,785	--
16-03-2026	933	31,63	31,70	31,63	31,785
13-03-2026	9.429	31,55	31,56	31,4206	31,4206
12-03-2026	1.397	31,531	31,5359	31,53	31,5301
11-03-2026	1.797	31,69	31,7454	31,6639	31,745
10-03-2026	9	31,775	31,775	31,775	31,775
09-03-2026	132	31,39	31,39	31,37	31,37
06-03-2026	1	31,57	31,57	31,57	31,57
05-03-2026	100	31,61	31,61	31,61	31,61
04-03-2026	1.434	31,74	31,82	31,74	31,7841
03-03-2026	245	31,39	31,6052	31,38	31,6052
02-03-2026	458.768	31,54	31,76	31,46	31,7147
27-02-2026	2	31,5972	31,68	31,5972	31,68
26-02-2026	25	31,665	31,665	31,665	31,665
25-02-2026	2	31,8292	31,8292	31,8149	31,8149
24-02-2026	2	31,63	31,6798	31,62	31,6798
23-02-2026	125	31,50	31,50	31,49	31,49
20-02-2026	3.073	31,64	31,71	31,63	31,6494
19-02-2026	267.234	31,55	31,55	31,51	31,5407
18-02-2026	3.061	31,61	31,68	31,5999	31,5999
17-02-2026	3.962	31,42	31,5074	31,4199	31,5074