Innovator Growth-100 Power Buffer ETF - June

Koers

Innovator Growth-100 Power Buffer ETF - June 30,550 -0,33 -1,07% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	32.759	30,95	30,95	30,8701	30,88
08-10-2025	1.088	30,90	30,9302	30,88	30,9302
07-10-2025	1.224	30,93	30,93	30,845	30,845
06-10-2025	17.494	30,89	30,95	30,87	30,9194
03-10-2025	4.021	30,88	30,895	30,86	30,8613
02-10-2025	7.675	30,885	30,99	30,82	30,85
01-10-2025	2.134	30,785	30,91	30,785	30,91
30-09-2025	1.402	30,78	30,81	30,755	30,80
29-09-2025	6.560	30,77	30,80	30,765	30,7963
26-09-2025	3.448	30,65	30,7544	30,6401	30,7544
25-09-2025	1.643	30,64	30,69	30,64	30,6801
24-09-2025	3.260	30,69	30,85	30,643	30,685
23-09-2025	12.098	30,78	30,85	30,68	30,705
22-09-2025	1.299	30,75	30,7929	30,75	30,7929
19-09-2025	3.724	30,748	30,7735	30,70	30,7735
18-09-2025	9.680	30,77	30,77	30,69	30,69
17-09-2025	3.816	30,59	30,6497	30,565	30,6497
16-09-2025	288	30,62	30,65	30,62	30,65
15-09-2025	1.203	30,62	30,6523	30,61	30,6523
12-09-2025	691	30,57	30,595	30,57	30,5849
11-09-2025	226	--	30,5448	30,5448	--
10-09-2025	322	30,4601	30,4774	30,4601	30,5448
09-09-2025	2.845	30,463268	30,52	30,463268	30,4901
08-09-2025	2.944	--	30,47	30,46	--
05-09-2025	2.906	30,37	30,3986	30,3201	30,46
04-09-2025	7.916	30,2605	30,37	30,2605	30,37
03-09-2025	8.428	30,28	30,31	30,1824	30,28
02-09-2025	34.029	30,08	30,19	29,90	30,19
29-08-2025	13.422	30,279	30,29	30,20	30,29
28-08-2025	1.068	30,3401	30,3401	30,3401	30,3804
27-08-2025	7.283	30,31	30,34	30,2529	30,2529
26-08-2025	4.857	30,2779	30,34	30,275	30,34
25-08-2025	14.451	30,255	30,30	30,19	30,2585
22-08-2025	511	30,24	30,29	30,23	30,29
21-08-2025	203	30,0599	30,0599	30,0354	30,0354
20-08-2025	917	30,02	30,1053	30,02	30,1053
19-08-2025	2.333	--	--	--	--
18-08-2025	1.972	30,28	30,3272	30,2504	30,1562
15-08-2025	3.023	30,36	30,36	30,2701	30,305
14-08-2025	1.909	30,33	30,3647	30,28	30,3647
13-08-2025	15.765	30,35	30,396	30,33	30,3694
12-08-2025	940	30,245	30,3299	30,245	30,3549