Innovator Growth-100 Power Buffer ETF - June

Koers

Innovator Growth-100 Power Buffer ETF - June 31,300 -0,13 -0,41% (19:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	1.310	31,43	31,43	31,23	31,2953
11-12-2025	3.465	31,335	31,4249	31,335	31,4249
10-12-2025	3.944	31,3274	31,41	31,3207	31,4049
09-12-2025	867	31,43	31,43	31,35	31,3798
08-12-2025	3.210	31,3705	31,3705	31,31	31,3449
05-12-2025	662	31,36	31,36	31,34	31,3548
04-12-2025	4.537	31,286	31,35	31,255	31,29
03-12-2025	4.179	31,26	31,3245	31,23	31,3245
02-12-2025	1.955	31,25	31,325	31,23	31,2848
01-12-2025	8.818	31,20	31,285	31,20	31,2248
28-11-2025	174	31,17	31,2293	31,17	31,2293
26-11-2025	4.180	31,14	31,1546	31,07	31,1546
25-11-2025	7.237	30,89	31,0763	30,695	31,0763
24-11-2025	411	30,88	30,977	30,88	30,977
21-11-2025	1.184	30,60	30,75	30,54	30,62
20-11-2025	330	30,5356	30,5358	30,5356	30,5358
19-11-2025	3.452	30,82	30,82	30,71	30,7958
18-11-2025	2.131	30,63	30,77	30,62	30,7343
17-11-2025	1.768	30,93	30,98	30,815	30,8274
14-11-2025	4.339	30,84	30,975	30,8399	30,9187
13-11-2025	4.582	30,88	30,97	30,84	30,8888
12-11-2025	3.558	31,075	31,0935	31,075	31,0935
11-11-2025	2.163	31,06	31,125	31,04	31,10
10-11-2025	3.356	31,08	31,16	31,05	31,1149
07-11-2025	7.615	30,79	30,90	30,62	30,87
06-11-2025	65.936	31,05	31,05	30,905	30,935
05-11-2025	4.771	31,04	31,1096	31,04	31,1096
04-11-2025	4.949	31,095	31,105	31,02	31,0299
03-11-2025	7.463	31,243	31,243	31,1501	31,1998
31-10-2025	5.358	31,18	31,18	31,11	31,152
30-10-2025	19.137	31,15	31,18	31,11	31,11
29-10-2025	1.324	31,19	31,22	31,18	31,20
28-10-2025	6.082	31,1711	31,24	31,1711	31,20
27-10-2025	3.304	31,18	31,24	31,17	31,17
24-10-2025	15.378	31,08	31,1099	31,08	31,10
23-10-2025	2.232	30,93	30,9993	30,85	30,9993
22-10-2025	1.905	30,89	30,89	30,77	30,885
21-10-2025	1.700	30,93	30,9999	30,93	30,9999
20-10-2025	608	30,95	30,9899	30,94	30,9899
17-10-2025	404	30,71	30,8211	30,70	30,8211
16-10-2025	430	30,80	30,80	30,63	30,6851
15-10-2025	349	30,82	30,82	30,7749	30,7749
14-10-2025	5.422	30,64	30,781	30,63	30,76