Innovator Growth-100 Power Buffer ETF - June

Koers

Innovator Growth-100 Power Buffer ETF - June 31,6301 +0,02 +0,08% (18:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	384	31,6301	31,6949	31,6301	31,6949
10-02-2026	308	31,66	31,6701	31,66	31,6701
09-02-2026	1.464	31,65	31,76	31,62	31,76
06-02-2026	12.018	31,45	31,65	31,45	31,65
05-02-2026	2.376	31,34	31,42	31,2601	31,3173
04-02-2026	31.207	31,38	31,50	31,375	31,4598
03-02-2026	5.391	31,55	31,64	31,55	31,64
02-02-2026	12.756	31,80	31,825	31,75	31,7698
30-01-2026	1.272	31,7301	31,765	31,6501	31,704
29-01-2026	5.915	31,645	31,775	31,645	31,76
28-01-2026	2.229	31,82	31,82	31,81	31,81
27-01-2026	3.011	31,80	31,88	31,80	31,825
26-01-2026	6.067	31,754063	31,80	31,74	31,74
23-01-2026	2.526	31,72	31,727	31,70	31,7215
22-01-2026	758	31,6994	31,6994	31,671	31,695
21-01-2026	3.829	31,55	31,6412	31,4701	31,6193
20-01-2026	1.613	31,50	31,53	31,43	31,43
16-01-2026	1.489	31,67	31,67	31,63	31,64
15-01-2026	853	31,66	31,715	31,63	31,63
14-01-2026	1.288	31,55	31,59	31,55	31,5883
13-01-2026	3.039	31,7138	31,7138	31,69	31,6936
12-01-2026	6.536	31,695	31,7149	31,68	31,7149
09-01-2026	542	31,58	31,6952	31,58	31,6952
08-01-2026	61.148	31,59	31,6003	31,56	31,58
07-01-2026	3.515	31,62	31,72	31,62	31,64
06-01-2026	3.306	31,6325	31,6325	31,57	31,6296
05-01-2026	15.516	31,55	31,60	--	31,52
02-01-2026	7.721	31,55	31,5707	31,431	31,48
31-12-2025	125	31,501	31,518	31,501	31,518
30-12-2025	3.755	31,55	31,57	31,55	31,5696
29-12-2025	3.346	31,53	31,5851	31,53	31,5851
26-12-2025	54	--	31,5937	31,5937	--
24-12-2025	1	--	31,5812	31,5812	--
23-12-2025	281	31,525	31,5322	31,51	31,5937
22-12-2025	4.861	31,4992	31,4992	31,45	31,4897
19-12-2025	3.010	31,32	31,44	31,32	31,4148
18-12-2025	1.976	31,305	31,3299	31,26	31,2898
17-12-2025	6.964	31,21	31,26	31,0903	31,1404
16-12-2025	6.144	31,2101	31,339	31,2013	31,339
15-12-2025	4.359	31,28	31,285	31,24	31,2748