Close sub menu
Innovator Growth-100 Power Buffer ETF - June
Koers
Innovator Growth-100 Power Buffer ETF - June 25,960 -0,10 -0,40% (16:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20241--26,064326,064326,0643
12-09-20243.20625,9525,971525,9525,95
11-09-202440525,45525,861225,45525,8612
10-09-20242.23625,51825,595625,4525,5956
09-09-20241.06425,44525,453925,35525,4539
06-09-20248.55025,6125,6125,285525,2855
05-09-20241.79725,656525,656525,634125,654
04-09-20241.27525,6725,69525,600325,6003
03-09-20242.10425,76525,76525,6925,6371
30-08-202430.38726,011126,055825,9525,95
29-08-20244.35925,9425,9525,894425,8944
28-08-20247.83225,7925,7925,7825,9016
27-08-202419226,0026,030526,0026,0305
26-08-202486--25,979525,979525,9795
23-08-20241.37426,0226,096725,9926,0967
22-08-202416.24626,122426,14525,925225,9252
21-08-2024302.96426,0826,1626,070126,1464
20-08-20242.74826,1526,1526,060126,0872
19-08-20244.33826,0626,0626,048626,116
16-08-202433825,956525,956525,942625,9426
15-08-20244.94125,895825,9525,8925,9252
14-08-20241.66525,62925,7025,62925,70
13-08-20241.36125,471425,6625,471425,66
12-08-202417.41025,2925,2925,2825,2788
09-08-20244.98825,1825,31725,154725,2623
08-08-20244.14125,0525,2224,940825,1416
07-08-2024112.04125,2325,2624,8324,7704
06-08-202440.34225,039925,17524,9325,08
05-08-202437.30124,1924,958324,1924,75
02-08-202422.48925,1025,2025,0925,1464
01-08-20241.69325,5225,5525,3625,4484
31-07-202488725,64525,75925,64525,759
30-07-20248.70225,531225,557325,37525,422
29-07-20244.08125,6625,6725,582125,572
26-07-202472425,5125,54925,5125,5119
25-07-20243.68225,5025,5525,404625,4046
24-07-20241.22125,5925,6225,499525,4995
23-07-20241.29725,9726,0325,934925,9349
22-07-20241.04525,9825,9825,948125,969
19-07-202444125,8625,8625,782625,7826
18-07-20241.32725,9126,0025,8425,8827
17-07-20241.70726,1326,1325,944325,9443
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?