Innovator Growth-100 Power Buffer ETF - June

Koers

Innovator Growth-100 Power Buffer ETF - June 31,671 +0,05 +0,16% (21:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	3.829	31,55	31,6412	31,4701	31,6193
20-01-2026	1.613	31,50	31,53	31,43	31,43
16-01-2026	1.489	31,67	31,67	31,63	31,64
15-01-2026	853	31,66	31,715	31,63	31,63
14-01-2026	1.288	31,55	31,59	31,55	31,5883
13-01-2026	3.039	31,7138	31,7138	31,69	31,6936
12-01-2026	6.536	31,695	31,7149	31,68	31,7149
09-01-2026	542	31,58	31,6952	31,58	31,6952
08-01-2026	61.148	31,59	31,6003	31,56	31,58
07-01-2026	3.515	31,62	31,72	31,62	31,64
06-01-2026	3.306	31,6325	31,6325	31,57	31,6296
05-01-2026	15.516	31,55	31,60	--	31,52
02-01-2026	7.721	31,55	31,5707	31,431	31,48
31-12-2025	125	31,501	31,518	31,501	31,518
30-12-2025	3.755	31,55	31,57	31,55	31,5696
29-12-2025	3.346	31,53	31,5851	31,53	31,5851
26-12-2025	54	--	31,5937	31,5937	--
24-12-2025	1	--	31,5812	31,5812	--
23-12-2025	281	31,525	31,5322	31,51	31,5937
22-12-2025	4.861	31,4992	31,4992	31,45	31,4897
19-12-2025	3.010	31,32	31,44	31,32	31,4148
18-12-2025	1.976	31,305	31,3299	31,26	31,2898
17-12-2025	6.964	31,21	31,26	31,0903	31,1404
16-12-2025	6.144	31,2101	31,339	31,2013	31,339
15-12-2025	4.359	31,28	31,285	31,24	31,2748
12-12-2025	1.310	31,43	31,43	31,23	31,2953
11-12-2025	3.465	31,335	31,4249	31,335	31,4249
10-12-2025	3.944	31,3274	31,41	31,3207	31,4049
09-12-2025	867	31,43	31,43	31,35	31,3798
08-12-2025	3.210	31,3705	31,3705	31,31	31,3449
05-12-2025	662	31,36	31,36	31,34	31,3548
04-12-2025	4.537	31,286	31,35	31,255	31,29
03-12-2025	4.179	31,26	31,3245	31,23	31,3245
02-12-2025	1.955	31,25	31,325	31,23	31,2848
01-12-2025	8.818	31,20	31,285	31,20	31,2248
28-11-2025	174	31,17	31,2293	31,17	31,2293
26-11-2025	4.180	31,14	31,1546	31,07	31,1546
25-11-2025	7.237	30,89	31,0763	30,695	31,0763
24-11-2025	411	30,88	30,977	30,88	30,977