PGIM S&P 500 Buffer 20 ETF June

Koers

PGIM S&P 500 Buffer 20 ETF June 31,370 -0,07 -0,22% 21:18

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	4.645	31,37	31,37	31,37	31,34
27-08-2026	1.756	31,42	31,42	31,40	31,4105
26-08-2026	2.426	31,34	31,34	31,34	31,3221
25-08-2026	808	31,31	31,31	31,31	31,3167
24-08-2026	11	--	--	--	31,2716
21-08-2026	9.424	31,30	31,34	31,27	31,27
20-08-2026	6.477	31,3499	31,3499	31,22	31,22
19-08-2026	854	31,445	31,445	31,39	31,385
18-08-2026	5.901	31,32	31,355	31,32	31,3466
17-08-2026	392	31,42	31,42	31,42	31,4029
14-08-2026	266	31,51	31,51	31,51	31,4551
13-08-2026	613	31,49	31,49	31,4547	31,49
12-08-2026	3.825	31,40	31,40	31,36	31,3951
11-08-2026	480	31,42	31,42	31,37	31,3332
10-08-2026	3.196	31,44	31,44	31,38	31,3917
07-08-2026	1.818	31,365	31,37	31,365	31,3898
06-08-2026	2.374	31,35	31,35	31,30	31,3043
05-08-2026	2.966	31,35	31,35	31,31	31,3373
04-08-2026	4.196	31,22	31,34	31,19	31,3302
03-08-2026	4.920	31,11	31,15	31,08	31,14
31-07-2026	8.319	30,78	30,90	30,78	30,85
30-07-2026	935	30,83	30,83	30,83	30,8082
29-07-2026	13.389	30,69	30,84	30,53	30,53
28-07-2026	12.757	30,72	30,83	30,72	30,7999
27-07-2026	5.646	30,76	30,76	30,72	30,745
24-07-2026	4.506	30,73	30,78	30,71	30,7251
23-07-2026	11.663	30,78	30,78	30,669	30,6942
22-07-2026	1.327	30,90	30,90	30,85	30,85
21-07-2026	2.247	30,87	30,90	30,845	30,905
20-07-2026	1.234	30,85	30,86	30,82	30,82
17-07-2026	7.451	30,87	30,87	30,74	30,74
16-07-2026	6.389	31,00	31,0199	30,91	30,9308
15-07-2026	1.998	31,00	31,01	30,9499	31,01
14-07-2026	2.038	30,92	30,92	30,92	30,9575
13-07-2026	871	30,965	30,97	30,88	30,8808
10-07-2026	3.142	30,94	30,99	30,94	30,9938
09-07-2026	7.810	30,9201	30,922	30,90	30,90
08-07-2026	1.712	30,77	30,82	30,72	30,8274
07-07-2026	422	30,85	30,85	30,85	30,855
06-07-2026	9.960	30,88	30,94	30,88	30,88
02-07-2026	11.072	30,825	30,895	30,74	30,74
01-07-2026	28.807	30,81	30,88	30,81	30,825