PGIM S&P 500 Buffer 20 ETF June

Koers

PGIM S&P 500 Buffer 20 ETF June 31,540 -0,04 -0,12% 20:12

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	3.092	31,54	31,54	31,54	31,5673
28-10-2026	3.205	31,61	31,61	31,59	31,6048
27-10-2026	4.801	31,57	31,57	31,57	31,57
26-10-2026	849	31,51	31,51	31,47	31,47
23-10-2026	2.704	31,38	31,38	31,38	31,38
22-10-2026	3.286	31,48	31,48	31,41	31,4307
21-10-2026	9.163	31,61	31,63	31,56	31,623
20-10-2026	3.319	31,58	31,58	31,53	31,525
19-10-2026	1.885	31,56	31,56	31,50	31,4939
16-10-2026	2.110	31,38	31,38	31,38	31,415
15-10-2026	2.994	31,55	31,60	31,545	31,5826
14-10-2026	4.834	31,50	31,50	31,50	31,5346
13-10-2026	3.352	31,68	31,71	31,64	31,64
12-10-2026	205	31,69	31,69	31,69	31,6902
09-10-2026	115	31,71	31,71	31,71	31,695
08-10-2026	6.262	31,59	31,59	31,58	31,58
07-10-2026	4.791	31,65	31,67	31,64	31,6648
06-10-2026	3.433	31,67	31,70	31,67	31,695
05-10-2026	2.232	31,61	31,62	31,57	31,57
02-10-2026	4.227	31,5692	31,5692	31,50	31,5008
01-10-2026	2.973	31,32	31,42	31,31	31,395
30-09-2026	10.457	31,48	31,48	31,44	31,3788
29-09-2026	61	--	--	--	31,3942
28-09-2026	2.392	31,40	31,41	31,40	31,403
25-09-2026	1.326	31,49	31,49	31,49	31,5188
24-09-2026	2.630	31,43	31,43	31,43	31,4344
23-09-2026	28	--	--	--	31,433
22-09-2026	1.669	31,53	31,545	31,52	31,5383
21-09-2026	459	31,5394	31,5394	31,5394	31,5394
18-09-2026	1.056	31,28	31,28	31,28	31,3143
17-09-2026	4.084	31,295	31,295	31,27	31,27
16-09-2026	4.836	31,26	31,26	31,08	31,14
15-09-2026	2.220	31,19	31,21	31,19	31,1872
14-09-2026	3.273	31,28	31,28	31,28	31,2651
11-09-2026	5.881	31,33	31,33	31,26	31,26
10-09-2026	7.638	31,18	31,18	31,16	31,16
09-09-2026	4.421	31,29	31,31	31,26	31,30
08-09-2026	970	31,385	31,385	31,36	31,38
04-09-2026	5.084	31,44	31,44	31,42	31,42
03-09-2026	111	31,49	31,49	31,49	31,4886
02-09-2026	569	31,33	31,33	31,32	31,3257
01-09-2026	4.391	31,23	31,24	31,23	31,2352
31-08-2026	4.948	31,34	31,34	31,33	31,3461