PGIM S&P 500 Buffer 20 ETF June

Koers

PGIM S&P 500 Buffer 20 ETF June 30,820 +0,08 +0,26% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	1.234	30,85	30,86	30,82	30,82
17-07-2026	7.451	30,87	30,87	30,74	30,74
16-07-2026	6.389	31,00	31,0199	30,91	30,9308
15-07-2026	1.998	31,00	31,01	30,9499	31,01
14-07-2026	2.038	30,92	30,92	30,92	30,9575
13-07-2026	871	30,965	30,97	30,88	30,8808
10-07-2026	3.142	30,94	30,99	30,94	30,9938
09-07-2026	7.810	30,9201	30,922	30,90	30,90
08-07-2026	1.712	30,77	30,82	30,72	30,8274
07-07-2026	422	30,85	30,85	30,85	30,855
06-07-2026	9.960	30,88	30,94	30,88	30,88
02-07-2026	11.072	30,825	30,895	30,74	30,74
01-07-2026	28.807	30,81	30,88	30,81	30,825
30-06-2026	10.343	30,79	30,86	30,79	30,84
29-06-2026	4.628	30,67	30,74	30,605	30,7315
26-06-2026	122.531	30,60	30,66	30,56	30,56
25-06-2026	38.129	30,69	30,69	30,5599	30,5887
24-06-2026	20.111	30,62	30,70	30,55	30,58
23-06-2026	12.872	30,59	30,685	30,5855	30,6127
22-06-2026	13.919	30,99	30,99	30,77	30,80
18-06-2026	5.064	30,78	30,8155	30,77	30,81
17-06-2026	26.063	30,855	30,88	30,6399	30,64
16-06-2026	10.416	30,91	30,91	30,86	30,872
15-06-2026	31.965	30,90	30,92	30,8956	30,8956
12-06-2026	38.302	30,61	30,73	30,61	30,70
11-06-2026	32.309	30,43	30,64	30,34	30,61
10-06-2026	10.457	30,58	30,58	30,38	30,38
09-06-2026	12.570	30,685	30,75	30,35	30,5599
08-06-2026	25.568	30,65	30,69	30,62	30,62
05-06-2026	51.518	30,91	30,92	30,58	30,59
04-06-2026	37.912	30,86	30,94	30,85	30,93
03-06-2026	58.186	30,89	30,91	30,81	30,8577
02-06-2026	43.162	31,56	31,56	30,89	30,945
01-06-2026	138.527	30,89	30,97	30,87	30,93
29-05-2026	358.003	30,91	30,92	30,88	30,915
28-05-2026	8.482	30,90	30,91	30,90	30,905
27-05-2026	1.667	30,89	30,895	30,89	30,895
26-05-2026	2.898	30,90	30,90	30,86	30,86
22-05-2026	302	30,86	30,875	30,86	30,86