PGIM US Large-Cap Buffer 20 ETF - June

Koers

PGIM US Large-Cap Buffer 20 ETF - June 30,915 +0,22 +0,70% (17:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	38.302	30,61	30,73	30,61	30,70
11-06-2026	32.309	30,43	30,64	30,34	30,61
10-06-2026	10.457	30,58	30,58	30,38	30,38
09-06-2026	12.570	30,685	30,75	30,35	30,5599
08-06-2026	25.568	30,65	30,69	30,62	30,62
05-06-2026	51.518	30,91	30,92	30,58	30,59
04-06-2026	37.912	30,86	30,94	30,85	30,93
03-06-2026	58.186	30,89	30,91	30,81	30,8577
02-06-2026	43.162	31,56	31,56	30,89	30,945
01-06-2026	138.527	30,89	30,97	30,87	30,93
29-05-2026	358.003	30,91	30,92	30,88	30,915
28-05-2026	8.482	30,90	30,91	30,90	30,905
27-05-2026	1.667	30,89	30,895	30,89	30,895
26-05-2026	2.898	30,90	30,90	30,86	30,86
22-05-2026	302	30,86	30,875	30,86	30,86
21-05-2026	3.304	30,85	30,88	30,85	30,865
20-05-2026	51	--	30,855	30,855	--
19-05-2026	1.055	30,87	30,87	30,855	30,855
18-05-2026	471	30,87	30,875	30,87	30,875
15-05-2026	2.354	30,82	30,87	30,82	30,845
14-05-2026	14.730	30,86	30,86	30,68	30,68
13-05-2026	1.864	30,83	30,83	30,83	30,835
12-05-2026	24.765	30,84	30,84	30,825	30,825
11-05-2026	18	--	30,82	30,82	--
08-05-2026	591	30,79	30,815	30,79	30,82
07-05-2026	9.341	30,82	30,82	30,80	30,805
06-05-2026	605	30,81	30,81	30,795	30,795
05-05-2026	2.754	30,79	30,79	30,79	30,775
04-05-2026	4.620	--	30,75	30,75	--
01-05-2026	4.616	30,77	30,77	30,76	30,75
30-04-2026	6.358	30,75	30,75	30,745	30,745
29-04-2026	3.684	30,72	30,73	30,705	30,705
28-04-2026	484	30,71	30,71	30,695	30,695
27-04-2026	5.468	--	30,695	30,695	--
24-04-2026	241	30,68	30,685	30,68	30,695
23-04-2026	258	30,62	30,64	30,62	30,64
21-04-2026	122	--	30,655	30,655	--
20-04-2026	1.309	30,65	30,67	30,65	30,655
17-04-2026	7.721	30,66	30,67	30,64	30,6502
16-04-2026	604	30,59	30,605	30,59	30,605