PGIM US Large-Cap Buffer 20 ETF - June

Koers

PGIM US Large-Cap Buffer 20 ETF - June 30,150 +0,07 +0,23% (16:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.296	29,97	30,11	29,97	30,08
02-03-2026	2.635	30,12	30,17	30,12	30,1583
27-02-2026	400	30,14	30,17	30,14	30,17
26-02-2026	116	30,16	30,17	30,16	30,17
25-02-2026	300	30,20	30,20	30,20	30,20
24-02-2026	211	30,12	30,145	30,12	30,145
23-02-2026	3.129	--	30,0619	30,0619	--
20-02-2026	2.999	30,12	30,135	30,06	30,0619
19-02-2026	156	30,08	30,08	30,08	30,0897
18-02-2026	2.985	30,12	30,12	30,10	30,1146
17-02-2026	11.381	30,02	30,0602	30,01	30,0602
13-02-2026	637	30,07	30,07	30,0374	30,07
12-02-2026	994	--	--	--	--
11-02-2026	908	30,12	30,1451	30,12	30,0332
10-02-2026	1.216	30,17	30,17	30,1402	30,1402
09-02-2026	3.563	30,13	30,18	30,13	30,1602
06-02-2026	962	30,06	30,1177	30,049	30,1177
05-02-2026	976	--	29,961	29,961	--
04-02-2026	801	30,07	30,07	30,0571	29,961
03-02-2026	1.080	30,09	30,09	30,089	30,089
02-02-2026	18.348	30,14	30,1503	30,085	30,1148
30-01-2026	7.763	30,08	30,12	30,08	30,0851
29-01-2026	851	30,09	30,0964	30,09	30,0964
28-01-2026	2.640	30,14	30,15	30,12	30,15
27-01-2026	156	30,1001	30,11	30,1001	30,11
26-01-2026	295	30,11	30,11	30,0918	30,0918
23-01-2026	2.301	30,08	30,08	30,065	30,065
22-01-2026	125	30,04	30,055	30,04	30,055
21-01-2026	12.098	29,99	30,03	29,99	30,01
20-01-2026	3.966	29,97	29,97	29,9038	29,9038
16-01-2026	1.244	30,0303	30,07	30,03	30,07
15-01-2026	839	30,08	30,08	30,045	30,045
14-01-2026	222	--	--	--	--
13-01-2026	208	30,06	30,06	30,045	30,0124
12-01-2026	1.177	30,08	30,08	30,06	30,06
09-01-2026	100	30,06	30,06	30,055	30,055
08-01-2026	8.193	30,02	30,03	29,96	29,96
07-01-2026	970	30,00	30,00	29,995	29,995
05-01-2026	909	29,98	30,01	--	29,98