PGIM US Large-Cap Buffer 20 ETF - June

Koers

PGIM US Large-Cap Buffer 20 ETF - June 30,860 -- -- (18:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	302	30,86	30,875	30,86	30,86
21-05-2026	3.304	30,85	30,88	30,85	30,865
20-05-2026	51	--	30,855	30,855	--
19-05-2026	1.055	30,87	30,87	30,855	30,855
18-05-2026	471	30,87	30,875	30,87	30,875
15-05-2026	2.354	30,82	30,87	30,82	30,845
14-05-2026	14.730	30,86	30,86	30,68	30,68
13-05-2026	1.864	30,83	30,83	30,83	30,835
12-05-2026	24.765	30,84	30,84	30,825	30,825
11-05-2026	18	--	30,82	30,82	--
08-05-2026	591	30,79	30,815	30,79	30,82
07-05-2026	9.341	30,82	30,82	30,80	30,805
06-05-2026	605	30,81	30,81	30,795	30,795
05-05-2026	2.754	30,79	30,79	30,79	30,775
04-05-2026	4.620	--	30,75	30,75	--
01-05-2026	4.616	30,77	30,77	30,76	30,75
30-04-2026	6.358	30,75	30,75	30,745	30,745
29-04-2026	3.684	30,72	30,73	30,705	30,705
28-04-2026	484	30,71	30,71	30,695	30,695
27-04-2026	5.468	--	30,695	30,695	--
24-04-2026	241	30,68	30,685	30,68	30,695
23-04-2026	258	30,62	30,64	30,62	30,64
21-04-2026	122	--	30,655	30,655	--
20-04-2026	1.309	30,65	30,67	30,65	30,655
17-04-2026	7.721	30,66	30,67	30,64	30,6502
16-04-2026	604	30,59	30,605	30,59	30,605
15-04-2026	3.195	30,55	30,59	30,55	30,56
14-04-2026	13.996	30,53	30,55	30,5201	30,5363
13-04-2026	148	30,38	30,4872	30,38	30,4872
10-04-2026	5.179	30,40	30,42	30,38	30,42
09-04-2026	40.128	30,37	30,43	30,37	30,405
08-04-2026	89	--	30,3252	30,3252	--
07-04-2026	2.741	29,95	30,0526	29,95	30,3252
06-04-2026	2.566	30,08	30,08	30,08	30,0592
02-04-2026	7.748	29,97	29,99	29,95	29,99
01-04-2026	12.193	29,98	29,98	29,9676	29,9676
31-03-2026	2.886	29,88	29,88	29,8661	29,8661
30-03-2026	1.350	29,45	29,4953	29,45	29,4953
27-03-2026	743	29,61	29,61	29,5307	29,5307