Rareview Total Return Bond ETF

Koers

Rareview Total Return Bond ETF 25,320 +0,01 +0,05% (17:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	2.758	25,3099	25,32	25,29	25,32
21-01-2026	5.467	25,24	25,31	25,24	25,3066
20-01-2026	82.995	25,22	25,26	25,22	25,2335
16-01-2026	506	25,3299	25,3299	25,3252	25,3299
15-01-2026	2.298	25,4199	25,4199	25,37	25,3728
14-01-2026	2.165	25,3895	25,40	25,3895	25,395
13-01-2026	26.126	25,36	25,36	25,34	25,345
12-01-2026	2.544	25,31	25,35	25,31	25,3252
09-01-2026	7.549	25,3075	25,35	25,3075	25,3407
08-01-2026	3.323	25,26	25,28	25,25	25,25
07-01-2026	12.899	25,30	25,3299	25,28	25,295
06-01-2026	4.306	25,2732	25,2732	25,22	25,2669
05-01-2026	8.016	25,25	25,25	25,22	25,23
02-01-2026	4.281	25,22	25,25	25,22	25,22
31-12-2025	1.859	25,30	25,30	25,2408	25,2408
30-12-2025	142.749	25,30	25,32	25,28	25,3093
29-12-2025	2.915	25,30	25,31	25,2842	25,3048
26-12-2025	28.624	25,30	25,33	25,26	25,282
24-12-2025	1.483	25,2117	25,28	25,16	25,28
23-12-2025	5.427	25,15	25,23	25,15	25,2078
22-12-2025	6.976	25,21	25,21	25,17	25,19
19-12-2025	4.354	25,26	25,26	25,23	25,25
18-12-2025	4.861	25,25	25,27	25,25	25,2548
17-12-2025	3.300	25,20	25,22	25,19	25,1951
16-12-2025	3.684	25,109	25,195	25,109	25,195
15-12-2025	3.134	25,30	25,32	25,275	25,275
12-12-2025	15.749	25,26	25,2762	25,24	25,2567
11-12-2025	1.963	25,385	25,385	25,335	25,335
10-12-2025	708	25,2701	25,3054	25,27	25,3054
09-12-2025	935	25,284	25,284	25,2593	25,2593
08-12-2025	11.927	25,2899	25,30	25,2401	25,29
05-12-2025	115.606	25,3725	25,3725	25,335	25,3442
04-12-2025	1.225	25,3999	25,3999	25,37	25,37
03-12-2025	191.304	25,43	25,4599	25,42	25,4389
02-12-2025	7.768	25,35	25,38	25,35	25,375
01-12-2025	3.207	25,43	25,44	25,41	25,4249
28-11-2025	24.262	25,55	25,57	25,49	25,56
26-11-2025	3.349	25,5299	25,5519	25,47	25,5519
25-11-2025	45.718	25,47	25,55	25,47	25,55
24-11-2025	2.159	25,45	25,46	25,40	25,4353