Rareview Total Return Bond ETF

Koers

Rareview Total Return Bond ETF 25,240 -0,08 -0,31% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	15.749	25,26	25,2762	25,24	25,2567
11-12-2025	1.963	25,385	25,385	25,335	25,335
10-12-2025	708	25,2701	25,3054	25,27	25,3054
09-12-2025	935	25,284	25,284	25,2593	25,2593
08-12-2025	11.927	25,2899	25,30	25,2401	25,29
05-12-2025	115.606	25,3725	25,3725	25,335	25,3442
04-12-2025	1.225	25,3999	25,3999	25,37	25,37
03-12-2025	191.304	25,43	25,4599	25,42	25,4389
02-12-2025	7.768	25,35	25,38	25,35	25,375
01-12-2025	3.207	25,43	25,44	25,41	25,4249
28-11-2025	24.262	25,55	25,57	25,49	25,56
26-11-2025	3.349	25,5299	25,5519	25,47	25,5519
25-11-2025	45.718	25,47	25,55	25,47	25,55
24-11-2025	2.159	25,45	25,46	25,40	25,4353
21-11-2025	2.590	25,36	25,41	25,3402	25,41
20-11-2025	3.654	25,34	25,36	25,31	25,325
19-11-2025	5.244	25,36	25,36	25,2872	25,305
18-11-2025	723	25,2968	25,36	25,2968	25,3244
17-11-2025	4.618	25,3273	25,3273	25,27	25,2999
14-11-2025	210	25,4023	25,4023	25,31	25,31
13-11-2025	442	25,4099	25,4099	25,356	25,356
12-11-2025	1.502	25,44	25,47	25,435	25,435
11-11-2025	2.956	25,41	25,459	25,41	25,45
10-11-2025	6.171	25,38	25,40	25,36	25,37
07-11-2025	14.215	25,40	25,40	25,37	25,37
06-11-2025	16.961	25,38	25,42	25,375	25,42
05-11-2025	2.578	25,3592	25,3592	25,34	25,285
04-11-2025	14.266	25,396	25,40	25,37	25,37
03-11-2025	623	25,4515	25,46	25,40	25,445
31-10-2025	6.975	25,52	25,53	25,4704	25,50
30-10-2025	4.393	25,495	25,54	25,4703	25,4895
29-10-2025	2.960	25,665	25,665	25,5454	25,62
28-10-2025	15.447	25,65	25,685	25,65	25,67
27-10-2025	1.912	25,615	25,65	25,60	25,6401
24-10-2025	3.842	25,62	25,64	25,60	25,61
23-10-2025	3.316	25,60	25,60	25,5895	25,5895
22-10-2025	4.742	25,64	25,65	25,59	25,6407
21-10-2025	18.797	25,64	25,65	25,636	25,636
20-10-2025	443	25,5889	25,66	25,5889	25,595
17-10-2025	14.900	25,58	25,59	25,2501	25,54
16-10-2025	280	--	25,5795	25,44	--