Rareview Total Return Bond ETF

Koers

Rareview Total Return Bond ETF 25,500 +0,01 +0,04% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	6.975	25,52	25,53	25,4704	25,50
30-10-2025	4.393	25,495	25,54	25,4703	25,4895
29-10-2025	2.960	25,665	25,665	25,5454	25,62
28-10-2025	15.447	25,65	25,685	25,65	25,67
27-10-2025	1.912	25,615	25,65	25,60	25,6401
24-10-2025	3.842	25,62	25,64	25,60	25,61
23-10-2025	3.316	25,60	25,60	25,5895	25,5895
22-10-2025	4.742	25,64	25,65	25,59	25,6407
21-10-2025	18.797	25,64	25,65	25,636	25,636
20-10-2025	443	25,5889	25,66	25,5889	25,595
17-10-2025	14.900	25,58	25,59	25,2501	25,54
16-10-2025	280	--	25,5795	25,44	--
15-10-2025	964	25,54	25,54	25,49	25,5795
14-10-2025	1.426	25,45	25,5091	25,45	25,5091
13-10-2025	1.503	25,42	25,4476	25,39	25,4476
10-10-2025	470	25,43	25,4444	25,43	25,4444
09-10-2025	96	--	25,3599	25,3599	--
08-10-2025	718	25,43	25,43	25,425	25,3599
07-10-2025	5.541	25,40	25,40	25,38	25,3899
06-10-2025	1.017	25,3588	25,375	25,3588	25,375
03-10-2025	1.601	25,43	25,43	25,425	25,425
02-10-2025	167	--	25,4282	25,4282	--
01-10-2025	2.308	25,496	25,496	25,45	25,4282
30-09-2025	1.330	25,46	25,46	25,40	25,405
29-09-2025	2.082	25,41	25,425	25,41	25,4204
26-09-2025	5.444	25,42	25,43	25,38	25,38
25-09-2025	7.007	25,37	25,39	25,35	25,3744
24-09-2025	2.766	25,437	25,437	25,40	25,42
23-09-2025	2.123	25,43	25,4699	25,42	25,4699
22-09-2025	1.253	25,40	25,43	25,40	25,42
19-09-2025	413	25,4524	25,4633	25,4524	25,4633
18-09-2025	280	25,46	25,46	25,4572	25,4572
17-09-2025	3.423	25,59	25,59	25,52	25,5225
16-09-2025	1.790	25,55	25,5636	25,54	25,5636
15-09-2025	594	25,5425	25,5425	25,5111	25,54
12-09-2025	234	--	25,47	25,47	--
11-09-2025	1.191	25,48	25,5107	25,48	25,47
10-09-2025	2.014	25,44	25,54	25,44	25,46
09-09-2025	1.860	25,41	25,41	25,3561	25,39
08-09-2025	1.240	25,4037	25,42	25,3847	25,42
05-09-2025	3.138	25,35	25,3584	25,34	25,345
04-09-2025	15.540	25,16	25,24	25,16	25,2231
03-09-2025	860	25,06	25,10	25,03	25,125