Rareview Total Return Bond ETF

Koers

Rareview Total Return Bond ETF 25,430 +0,07 +0,28% (15:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	96	--	25,3599	25,3599	--
08-10-2025	718	25,43	25,43	25,425	25,3599
07-10-2025	5.541	25,40	25,40	25,38	25,3899
06-10-2025	1.017	25,3588	25,375	25,3588	25,375
03-10-2025	1.601	25,43	25,43	25,425	25,425
02-10-2025	167	--	25,4282	25,4282	--
01-10-2025	2.308	25,496	25,496	25,45	25,4282
30-09-2025	1.330	25,46	25,46	25,40	25,405
29-09-2025	2.082	25,41	25,425	25,41	25,4204
26-09-2025	5.444	25,42	25,43	25,38	25,38
25-09-2025	7.007	25,37	25,39	25,35	25,3744
24-09-2025	2.766	25,437	25,437	25,40	25,42
23-09-2025	2.123	25,43	25,4699	25,42	25,4699
22-09-2025	1.253	25,40	25,43	25,40	25,42
19-09-2025	413	25,4524	25,4633	25,4524	25,4633
18-09-2025	280	25,46	25,46	25,4572	25,4572
17-09-2025	3.423	25,59	25,59	25,52	25,5225
16-09-2025	1.790	25,55	25,5636	25,54	25,5636
15-09-2025	594	25,5425	25,5425	25,5111	25,54
12-09-2025	234	--	25,47	25,47	--
11-09-2025	1.191	25,48	25,5107	25,48	25,47
10-09-2025	2.014	25,44	25,54	25,44	25,46
09-09-2025	1.860	25,41	25,41	25,3561	25,39
08-09-2025	1.240	25,4037	25,42	25,3847	25,42
05-09-2025	3.138	25,35	25,3584	25,34	25,345
04-09-2025	15.540	25,16	25,24	25,16	25,2231
03-09-2025	860	25,06	25,10	25,03	25,125
02-09-2025	9.917	25,10	25,1193	25,08	25,1193
29-08-2025	3.761	25,2025	25,2192	25,19	25,2192
28-08-2025	259	25,16	25,16	25,16	25,198
27-08-2025	1.325	25,12	25,17	25,12	25,14
26-08-2025	153	25,125	25,1519	25,125	25,1519
25-08-2025	2.055	25,11	25,14	25,1042	25,1042
22-08-2025	220	--	25,13	25,13	--
21-08-2025	7.880	25,02	25,02	24,95	25,13
20-08-2025	594	25,04	25,06	25,04	25,045
19-08-2025	2.665	25,05	25,06	25,00	25,035
18-08-2025	3.782	25,01	25,01	24,97	24,9861
15-08-2025	1.901	25,0599	25,0599	25,01	25,01
14-08-2025	1.303	25,06	25,06	25,01	25,0351
13-08-2025	20.962	25,10	25,13	25,08	25,105
12-08-2025	6.148	24,99	25,005	24,99	25,015