Close sub menu
Rareview Total Return Bond ETF
Koers
Rareview Total Return Bond ETF 24,800 +0,04 +0,14% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.95224,784424,8024,784424,80
29-01-20254.09524,7224,7624,7224,7329
28-01-2025852--------
27-01-202560024,7124,768424,7124,7268
24-01-20254.09824,6124,625124,6124,6139
23-01-20252.05724,60424,60424,560124,5902
22-01-202562024,67524,67524,65524,655
21-01-202555.61024,6624,7924,630124,65
17-01-20252.47724,6724,6824,6124,6499
16-01-20251.44424,5624,6524,5624,6286
15-01-202513.40424,5624,5824,5324,5573
14-01-202563.66124,3624,3724,3324,3561
13-01-202589.05624,3624,3624,336524,3365
10-01-20251.08124,4124,41624,381824,3975
08-01-202541024,523224,53524,523224,535
07-01-202589024,5924,5924,51524,5094
06-01-202587524,5724,604324,5724,5939
03-01-2025663--24,609324,6093--
02-01-202563024,7024,7024,6424,6093
31-12-20243.50724,6524,65324,6524,653
30-12-202413.87124,6924,6924,6424,6608
27-12-202460024,61524,61524,574424,5744
26-12-202490.27424,5324,6724,5324,6233
24-12-20247.04824,6424,6524,6024,5845
23-12-20246.13424,5624,5624,5124,53
20-12-20241.72424,6924,6924,686224,6862
19-12-202418.37524,5524,5824,5524,58
18-12-20244.25024,8824,9024,7324,6655
17-12-202486322,462824,889922,462824,855
16-12-202420.38125,2325,2425,190125,24
13-12-20241.04925,2725,2725,20525,205
12-12-20242.56725,3725,3725,290325,2955
11-12-20244.14725,5025,5025,4025,4227
10-12-20247.90825,4725,4725,4725,4607
09-12-202447.38125,5425,5425,50525,485
06-12-2024456--25,558425,5584--
05-12-202433225,4825,492525,4825,5584
04-12-202486325,4625,5025,4625,4866
03-12-20244.72525,4825,5125,4225,43
02-12-20249.83725,5325,5825,5325,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?