Rareview Total Return Bond ETF

Koers

Rareview Total Return Bond ETF 25,210 +0,06 +0,22% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	13.322	25,20	25,21	25,16	25,21
14-04-2026	6.815	25,15	25,16	25,13	25,155
13-04-2026	7.099	25,07	25,12	25,04	25,11
10-04-2026	13.955	25,13	25,13	25,07	25,0871
09-04-2026	20.434	25,01	25,12	25,01	25,1102
08-04-2026	2.530	25,14	25,1649	25,0801	25,1075
07-04-2026	14.235	24,93	24,9938	24,85	24,9938
06-04-2026	57.835	24,945	24,96	24,93	24,9413
02-04-2026	31.356	24,9158	25,015	24,9158	24,985
01-04-2026	2.470	25,03	25,065	25,0248	25,0248
31-03-2026	3.813	24,98	25,0353	24,9503	25,0353
30-03-2026	1.463	24,885	24,92	24,885	24,885
27-03-2026	1.349	24,73	24,7889	24,73	24,76
26-03-2026	18.387	24,915	24,93	24,81	24,81
25-03-2026	6.430	24,97	25,01	24,97	25,00
24-03-2026	13.340	24,8683	24,91	24,85	24,85
23-03-2026	30.355	24,93	24,98	24,92	24,92
20-03-2026	410	24,89	24,89	24,875	24,89
19-03-2026	7.336	25,03	25,116	25,03	25,115
18-03-2026	24.148	25,17	25,1999	25,155	25,17
17-03-2026	22.708	25,20	25,2329	25,20	25,23
16-03-2026	44.943	25,1101	25,16	25,10	25,15
13-03-2026	9.370	25,05	25,05	25,035	25,035
12-03-2026	5.128	25,12	25,14	25,08	25,08
11-03-2026	1.782	25,2798	25,2798	25,1801	25,195
10-03-2026	237	25,38	25,38	25,37	25,37
09-03-2026	399	25,29	25,32	25,29	25,32
06-03-2026	1.616	25,33	25,3888	25,3201	25,3201
05-03-2026	199	25,37	25,39	25,37	25,39
04-03-2026	110	25,50	25,51	25,50	25,51
03-03-2026	90	25,45	25,48	25,45	25,48
02-03-2026	2.452	25,66	25,79	25,62	25,75
27-02-2026	8	25,73	25,75	25,73	25,75
26-02-2026	8	25,673	25,71	25,67	25,6974
25-02-2026	8	25,66	25,67	25,6529	25,6529
24-02-2026	8	25,645	25,68	25,645	25,6652
23-02-2026	300	25,65	25,65	25,59	25,59
20-02-2026	3.738	25,59	25,6113	25,588	25,6113
19-02-2026	9.999	25,575	25,61	25,57	25,60
18-02-2026	11.458	25,63	25,6329	25,60	25,605
17-02-2026	7.242	25,58	25,62	25,58	25,61