Rareview Total Return Bond ETF

Koers

Rareview Total Return Bond ETF 25,000 +0,15 +0,60% (19:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	13.340	24,8683	24,91	24,85	24,85
23-03-2026	30.355	24,93	24,98	24,92	24,92
20-03-2026	410	24,89	24,89	24,875	24,89
19-03-2026	7.336	25,03	25,116	25,03	25,115
18-03-2026	24.148	25,17	25,1999	25,155	25,17
17-03-2026	22.708	25,20	25,2329	25,20	25,23
16-03-2026	44.943	25,1101	25,16	25,10	25,15
13-03-2026	9.370	25,05	25,05	25,035	25,035
12-03-2026	5.128	25,12	25,14	25,08	25,08
11-03-2026	1.782	25,2798	25,2798	25,1801	25,195
10-03-2026	237	25,38	25,38	25,37	25,37
09-03-2026	399	25,29	25,32	25,29	25,32
06-03-2026	1.616	25,33	25,3888	25,3201	25,3201
05-03-2026	199	25,37	25,39	25,37	25,39
04-03-2026	110	25,50	25,51	25,50	25,51
03-03-2026	90	25,45	25,48	25,45	25,48
02-03-2026	2.452	25,66	25,79	25,62	25,75
27-02-2026	8	25,73	25,75	25,73	25,75
26-02-2026	8	25,673	25,71	25,67	25,6974
25-02-2026	8	25,66	25,67	25,6529	25,6529
24-02-2026	8	25,645	25,68	25,645	25,6652
23-02-2026	300	25,65	25,65	25,59	25,59
20-02-2026	3.738	25,59	25,6113	25,588	25,6113
19-02-2026	9.999	25,575	25,61	25,57	25,60
18-02-2026	11.458	25,63	25,6329	25,60	25,605
17-02-2026	7.242	25,58	25,62	25,58	25,61
13-02-2026	7.540	25,6123	25,62	25,6099	25,61
12-02-2026	1.455	25,4601	25,56	25,4601	25,56
11-02-2026	2.569	25,435	25,46	25,4205	25,4205
10-02-2026	5.877	25,45	25,4602	25,45	25,4602
09-02-2026	1.609	25,33	25,3745	25,33	25,3745
06-02-2026	24.194	25,36	25,39	25,3277	25,38
05-02-2026	21.882	25,31	25,38	25,30	25,38
04-02-2026	16.122	25,25	25,30	25,22	25,27
03-02-2026	2.657	25,245	25,2685	25,245	25,2552
02-02-2026	5.275	25,38	25,38	25,3201	25,36
30-01-2026	22.292	25,38	25,4099	25,3674	25,3836
29-01-2026	6.284	25,37	25,44	25,36	25,43
28-01-2026	11.748	25,39	25,39	25,358	25,39
27-01-2026	4.535	25,405	25,43	25,3804	25,3804
26-01-2026	1.445	25,3635	25,39	25,3635	25,385