Rareview Total Return Bond ETF

Koers

Rareview Total Return Bond ETF 25,470 -- -- (20:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	20.627	25,50	25,50	25,4652	25,4652
03-03-2026	4.422	25,394	25,4931	25,394	25,4931
02-03-2026	2.452	25,66	25,79	25,62	25,75
27-02-2026	8	25,73	25,75	25,73	25,75
26-02-2026	8	25,673	25,71	25,67	25,6974
25-02-2026	8	25,66	25,67	25,6529	25,6529
24-02-2026	8	25,645	25,68	25,645	25,6652
23-02-2026	300	25,65	25,65	25,59	25,59
20-02-2026	3.738	25,59	25,6113	25,588	25,6113
19-02-2026	9.999	25,575	25,61	25,57	25,60
18-02-2026	11.458	25,63	25,6329	25,60	25,605
17-02-2026	7.242	25,58	25,62	25,58	25,61
13-02-2026	7.540	25,6123	25,62	25,6099	25,61
12-02-2026	1.455	25,4601	25,56	25,4601	25,56
11-02-2026	2.569	25,435	25,46	25,4205	25,4205
10-02-2026	5.877	25,45	25,4602	25,45	25,4602
09-02-2026	1.609	25,33	25,3745	25,33	25,3745
06-02-2026	24.194	25,36	25,39	25,3277	25,38
05-02-2026	21.882	25,31	25,38	25,30	25,38
04-02-2026	16.122	25,25	25,30	25,22	25,27
03-02-2026	2.657	25,245	25,2685	25,245	25,2552
02-02-2026	5.275	25,38	25,38	25,3201	25,36
30-01-2026	22.292	25,38	25,4099	25,3674	25,3836
29-01-2026	6.284	25,37	25,44	25,36	25,43
28-01-2026	11.748	25,39	25,39	25,358	25,39
27-01-2026	4.535	25,405	25,43	25,3804	25,3804
26-01-2026	1.445	25,3635	25,39	25,3635	25,385
23-01-2026	5.282	25,3422	25,35	25,31	25,345
22-01-2026	2.758	25,3099	25,32	25,29	25,32
21-01-2026	5.467	25,24	25,31	25,24	25,3066
20-01-2026	82.995	25,22	25,26	25,22	25,2335
16-01-2026	506	25,3299	25,3299	25,3252	25,3299
15-01-2026	2.298	25,4199	25,4199	25,37	25,3728
14-01-2026	2.165	25,3895	25,40	25,3895	25,395
13-01-2026	26.126	25,36	25,36	25,34	25,345
12-01-2026	2.544	25,31	25,35	25,31	25,3252
09-01-2026	7.549	25,3075	25,35	25,3075	25,3407
08-01-2026	3.323	25,26	25,28	25,25	25,25
07-01-2026	12.899	25,30	25,3299	25,28	25,295
06-01-2026	4.306	25,2732	25,2732	25,22	25,2669