Close sub menu
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
Koers
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF 26,7699 -- -- (21:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20258.00626,7026,789926,7026,7491
13-05-202523.51226,6626,789226,6526,7352
12-05-202512.34326,6926,7526,6426,7025
09-05-202514.05526,5426,5726,4826,5412
08-05-202512.32026,370626,7926,370626,54
07-05-202514.64326,4026,4626,350126,4401
06-05-202514.09826,3726,4726,3626,4155
05-05-202512.30326,407726,518926,4026,435
02-05-202511.86926,4426,489526,35526,4537
01-05-202530.54426,3726,4126,2626,30
30-04-202516.85525,990126,271525,990126,2715
29-04-20259.08626,222126,2826,16526,2513
28-04-202515.86126,160126,2326,10526,2142
25-04-20252.99626,069926,219926,04526,1579
24-04-20259.42425,93526,0825,8926,035
23-04-202512.20325,9925,9925,760125,8158
22-04-202529.28225,4025,639925,3825,5645
21-04-202511.76625,0625,1624,9225,1563
17-04-20258.53625,530125,649925,440125,5318
16-04-202510.52025,658225,699925,270125,4682
15-04-202510.04325,8325,899925,750125,7924
14-04-202514.80225,774825,867625,6425,7462
11-04-202517.96525,17525,606625,10125,5496
10-04-202519.12025,3825,4424,8625,236
09-04-202518.76324,4426,009924,0025,9418
08-04-202525.56925,1525,342924,137124,31
07-04-2025140.98623,9226,3422,2524,5969
04-04-202565.07925,33525,33522,8424,715
03-04-202549.68325,80525,9625,6625,68
02-04-202513.65226,2126,377426,2126,3247
01-04-202514.01426,2126,3226,1726,28
31-03-202517.86925,9926,254925,9926,225
28-03-202514.54126,3026,3426,1326,175
27-03-202511.61326,3226,499926,3226,39
26-03-20258.27726,5626,5626,3726,37
25-03-20259.67926,5626,5726,3726,49
24-03-202520.58926,4826,5526,3926,55
21-03-202527.01326,2026,3526,170126,27
20-03-202527.73426,216426,3726,1926,30
19-03-202515.75126,2226,4026,1726,30
18-03-202510.84226,1826,239126,1326,16
17-03-20257.82426,25526,3426,2026,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?