AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF

Koers

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF 30,920 +0,28 +0,90% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	35.432	30,58	30,7099	30,515	30,6446
11-06-2026	265.229	30,31	30,63	30,261	30,63
10-06-2026	42.451	30,485	30,51	30,25	30,33
09-06-2026	220.062	30,715	30,715	30,229	30,4827
08-06-2026	47.233	30,63	30,7092	30,56	30,5823
05-06-2026	54.317	30,73	30,845	30,53	30,5524
04-06-2026	43.459	30,62	31,01	30,62	30,95
03-06-2026	9.916.879	30,95	31,00	30,86	30,91
02-06-2026	192.898	30,71	30,97	30,71	30,97
01-06-2026	15.100	30,939	30,9745	30,84	30,95
29-05-2026	734.092	30,90	30,91	30,84	30,885
28-05-2026	2.453	30,82	30,90	30,82	30,90
27-05-2026	4.873	30,87	30,88	30,855	30,865
26-05-2026	2.115	30,845	30,869	30,84	30,85
22-05-2026	2.154	30,82	30,8428	30,76	30,76
21-05-2026	3.667	30,65	30,76	30,65	30,735
20-05-2026	1.413	30,60	30,67	30,60	30,67
19-05-2026	2.970	30,61	30,61	30,5057	30,5057
18-05-2026	667	30,565	30,585	30,55	30,585
15-05-2026	913	30,57	30,58	30,57	30,58
14-05-2026	3.419	30,65	30,6501	30,65	30,6751
13-05-2026	5.254	30,62	30,62	30,60	30,605
12-05-2026	101	30,40	30,53	30,40	30,53
11-05-2026	1.402	30,51	30,515	30,51	30,515
08-05-2026	1.150	30,45	30,485	30,45	30,485
07-05-2026	411	30,45	30,45	30,375	30,375
06-05-2026	7.732	30,38	30,415	30,36	30,415
01-05-2026	2.014	30,19	30,225	--	30,225
30-04-2026	2.925	29,91	30,0847	29,91	30,0847
29-04-2026	786	29,821	29,85	29,821	29,85
28-04-2026	163	29,84	29,8752	29,84	29,8752
27-04-2026	5.082	29,96	30,00	29,96	30,00
24-04-2026	3.300	29,87	29,9545	29,87	29,9302
23-04-2026	2.075	29,83	29,869	29,70	29,7874
22-04-2026	287	--	29,8311	29,8311	--
21-04-2026	116	29,69	29,69	29,69	29,8311
20-04-2026	625	29,76	29,7653	29,70	29,7653
17-04-2026	43	--	29,8071	29,8071	--
16-04-2026	2.903	29,52	29,61	29,52	29,8071