Close sub menu
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
Koers
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF 27,660 +0,05 +0,17% (19:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.14527,6227,6327,33527,6132
17-07-20252.02527,5527,5927,5527,58
16-07-20251.96827,4827,5127,2327,51
15-07-202597527,63527,63527,5327,539
14-07-20253.193.87527,5127,5427,5127,5453
11-07-20259.16327,4827,5727,4827,5323
10-07-20259.46827,490127,5927,490127,571
09-07-202511.56127,542527,542527,468927,5234
08-07-20257.36127,4527,4927,4427,4703
07-07-202510.28627,4527,4927,4027,4375
03-07-202515.86527,5227,559927,5027,5431
02-07-20256.81527,430127,4827,430127,4716
01-07-20255.95827,340127,7127,340127,4426
30-06-202512.62627,383427,436127,348727,4361
27-06-202512.32827,596227,599927,265927,36
26-06-202511.88427,299927,3427,240727,3343
25-06-202514.55327,2227,2627,1827,2413
24-06-202511.73027,209927,24927,16127,23
23-06-20253.46226,9627,05926,9627,048
20-06-20259.41126,942727,0626,8726,9247
18-06-202510.77327,0027,0126,9526,95
17-06-202510.14826,960127,0226,880126,9251
16-06-202522.50427,030127,129926,9427,0608
13-06-202511.33126,9027,0326,894926,8949
12-06-202526.76527,0127,149926,9127,074
11-06-202510.53727,0727,127526,9927,0148
10-06-20253.84827,0227,504326,98527,0462
09-06-202524.68926,9727,06526,9227,05
06-06-202520.47626,9827,1326,9126,95
05-06-202519.61826,9026,9726,8226,875
04-06-202528.89426,867926,938626,7926,895
03-06-202523.14126,79526,9926,7826,9426
02-06-202539.18326,720426,8326,590726,8054
30-05-2025302.79626,6926,789926,6726,7253
29-05-20257.32126,7426,7426,670126,6941
28-05-202563.10926,73926,7726,681326,75
27-05-202512.50526,7226,7826,6926,765
23-05-202516.46426,670126,7226,670126,71
22-05-202516.33026,6726,829926,57526,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?