Close sub menu
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
Koers
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF 27,030 0,00 +0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.99627,07527,149926,9427,03
29-01-202511.20327,0027,0526,9327,0254
28-01-202525.29826,9227,0826,9127,08
27-01-202514.43426,9226,9226,8226,89
24-01-202512.88027,147227,2627,0627,107
23-01-202520.45627,04927,2327,040927,1725
22-01-202521.77827,050127,1327,040127,07
21-01-202542.11326,9427,079926,8927,0734
17-01-20259.29726,8326,958326,8326,93
16-01-202519.87426,76826,879926,6926,7897
15-01-202522.54726,72526,789926,680326,7769
14-01-202531.60926,542926,542926,390126,4466
13-01-20258.19426,4126,5126,38526,4702
10-01-202528.32426,4226,549926,3726,4579
08-01-202549.58026,6126,9226,5526,6354
07-01-202540.30926,7226,7326,60426,604
06-01-202516.76026,841326,897326,7226,73
03-01-202548.84526,7826,7826,570726,7056
02-01-202553.87126,6326,6326,436126,5291
31-12-202436.93526,6326,6626,5226,5549
30-12-202424.66226,537526,68326,52526,62
27-12-20249.53626,680126,7926,65526,747
26-12-20243.71326,8926,94526,8726,9021
24-12-20247.05026,8426,909926,832726,8921
23-12-202416.55626,5826,7726,5726,77
20-12-202434.65426,4526,7526,4526,6159
19-12-202477.35326,57526,5926,440526,4624
18-12-202422.82126,840126,9526,512226,5262
17-12-202429.95926,870826,9326,830126,9024
16-12-202414.36826,9426,9726,9226,925
13-12-202434.78227,0327,0326,8426,8854
12-12-202421.00926,908127,0126,870126,9207
11-12-202429.78126,9426,989926,8826,95
10-12-202416.79727,1527,1526,7826,866
09-12-202415.36826,9126,9626,841426,88
06-12-202430.89326,936727,0126,890126,9661
05-12-202428.79026,8827,0426,8826,9649
04-12-202486.69026,9226,9926,8826,98
03-12-202430.34426,836526,90526,797826,875
02-12-20243.160.67126,8626,9226,8026,8548
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?