AllianzIM US Equity 6 Month Buffer 10 Jun to Dec ETF

Koers

AllianzIM US Equity 6 Month Buffer 10 Jun to Dec ETF 31,520 -0,01 -0,03% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	25.936	31,50	31,61	31,4601	31,52
27-08-2026	21.855	31,48	31,57	31,47	31,53
26-08-2026	23.401	31,39	31,44	31,3572	31,41
25-08-2026	21.012	31,33	31,4205	31,32	31,395
24-08-2026	26.302	31,29	31,39	31,29	31,355
21-08-2026	32.339	31,4117	31,45	31,36	31,37
20-08-2026	27.006	31,3704	31,4303	31,33	31,3272
19-08-2026	37.800	31,50	31,54	31,40	31,465
18-08-2026	21.700	31,455	31,50	31,4016	31,4333
17-08-2026	768.784	31,56	31,6227	31,52	31,54
14-08-2026	29.644	31,61	31,66	31,56	31,595
13-08-2026	48.830	31,51	31,65	31,51	31,615
12-08-2026	19.129	31,55	31,55	31,47	31,5104
11-08-2026	34.301	31,4804	31,53	31,4201	31,43
10-08-2026	24.527	31,51	31,5499	31,47	31,47
07-08-2026	14.456	31,460992	31,50	31,4105	31,50
06-08-2026	30.297	31,52	31,52	31,36	31,405
05-08-2026	45.214	31,44	31,525	31,30	31,39
04-08-2026	41.632	31,275	31,498	31,275	31,445
03-08-2026	27.289	31,07	31,23	31,07	31,1842
31-07-2026	81.450	31,04	31,04	30,725	30,9338
30-07-2026	108.289	30,83	30,862	30,63	30,8118
29-07-2026	70.641	30,755	30,8204	30,50	30,548
28-07-2026	20.963	30,79	30,83	30,69	30,7898
27-07-2026	26.882	30,8001	30,804	30,66	30,7535
24-07-2026	20.248	30,7599	30,83	30,67	30,74
23-07-2026	34.508	30,75	30,78	30,63	30,7311
22-07-2026	27.692	30,90	30,99	30,8901	30,9389
21-07-2026	31.560	30,85	30,96	30,811	30,93
20-07-2026	63.174	30,96	30,96	30,77	30,815
17-07-2026	33.138	30,72	30,91	30,72	30,83
16-07-2026	36.944	31,03	31,07	30,94	31,0045
15-07-2026	22.165	31,00	31,09	30,98	31,09
14-07-2026	38.075	30,955	31,065	30,93	31,06
13-07-2026	35.811	31,06	31,06	30,87	30,9229
10-07-2026	26.437	31,00	31,08	30,9287	31,0525
09-07-2026	62.120	30,875	30,99	30,875	30,96
08-07-2026	34.722	30,70	30,84	30,70	30,80
07-07-2026	112.652	30,8549	30,91	30,7914	30,86
06-07-2026	26.037	30,88	31,02	30,87	30,92
02-07-2026	57.604	30,925	30,925	30,68	30,78
01-07-2026	42.754	30,83	30,87	30,7701	30,7701