AllianzIM US Equity 6 Month Buffer 10 Jun to Dec ETF

Koers

AllianzIM US Equity 6 Month Buffer 10 Jun to Dec ETF 31,810 +0,10 +0,30% 18:46

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	43.796	31,77	31,81	31,67	31,7142
07-10-2026	55.876	31,725	31,82	31,69	31,785
06-10-2026	20.133	31,771	31,875	31,771	31,8398
05-10-2026	24.058	31,57	31,78	31,57	31,72
02-10-2026	40.419	31,60	31,67	31,54	31,62
01-10-2026	40.111	31,42	31,495	31,3401	31,4774
30-09-2026	8.385	31,44	31,56	31,39	31,39
29-09-2026	12.240	31,425	31,50	31,39	31,4551
28-09-2026	15.841	31,49	31,5599	31,45	31,473
25-09-2026	16.388	31,4901	31,64	31,4901	31,6437
24-09-2026	26.336	31,46	31,5604	31,42	31,53
23-09-2026	21.184	31,59	31,62	31,51	31,53
22-09-2026	19.318	31,49	31,7102	31,49	31,64
21-09-2026	22.417	31,44	31,72	31,44	31,65
18-09-2026	23.951	31,35	31,36	31,29	31,3645
17-09-2026	34.295	31,29	31,37	31,29	31,3693
16-09-2026	21.063	31,22	31,35	31,0501	31,15
15-09-2026	29.589	31,30	31,31	31,18	31,22
14-09-2026	30.051	31,3164	31,38	31,265	31,3389
11-09-2026	22.838	31,22	31,47	31,22	31,415
10-09-2026	21.606	31,23	31,31	31,20	31,24
09-09-2026	14.666	31,39	31,41	31,295	31,295
08-09-2026	27.170	31,08	31,51	31,08	31,50
04-09-2026	16.478	31,60	31,60	31,52	31,55
03-09-2026	33.724	31,49	31,63	31,44	31,60
02-09-2026	20.648	31,31	31,45	31,31	31,415
01-09-2026	26.277	31,33	31,39	31,26	31,315
31-08-2026	13.574	31,39	31,44	31,3803	31,4454
28-08-2026	25.936	31,50	31,61	31,4601	31,52
27-08-2026	21.855	31,48	31,57	31,47	31,53
26-08-2026	23.401	31,39	31,44	31,3572	31,41
25-08-2026	21.012	31,33	31,4205	31,32	31,395
24-08-2026	26.302	31,29	31,39	31,29	31,355
21-08-2026	32.339	31,4117	31,45	31,36	31,37
20-08-2026	27.006	31,3704	31,4303	31,33	31,3272
19-08-2026	37.800	31,50	31,54	31,40	31,465
18-08-2026	21.700	31,455	31,50	31,4016	31,4333
17-08-2026	768.784	31,56	31,6227	31,52	31,54
14-08-2026	29.644	31,61	31,66	31,56	31,595
13-08-2026	48.830	31,51	31,65	31,51	31,615
12-08-2026	19.129	31,55	31,55	31,47	31,5104
11-08-2026	34.301	31,4804	31,53	31,4201	31,43
10-08-2026	24.527	31,51	31,5499	31,47	31,47