Close sub menu
Calamos Nasdaq - 100 Structured Alt Protection ETF -June
Koers
Calamos Nasdaq - 100 Structured Alt Protection ETF -June 26,240 -0,02 -0,07% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202517.68326,25126,2926,2526,2591
18-07-20253.48926,220126,2426,210126,2289
17-07-202519.23426,2426,2526,1926,2415
16-07-20255.83126,18526,2026,1826,1948
15-07-20252.92626,2326,2326,170126,1865
14-07-202516.76826,209926,2226,171126,1982
11-07-20254.45526,2026,2126,160126,1888
10-07-202514.09426,1526,2126,1526,1835
09-07-202515.99926,2226,2226,1526,1941
08-07-20258.90426,1926,1926,1326,1599
07-07-202510.29426,1926,1926,1226,1498
03-07-20255.85426,2126,2126,17526,175
02-07-20251.15426,13526,1826,13526,1677
01-07-202519.32726,132726,1926,1126,1349
30-06-20251.92126,1826,1826,1326,1599
27-06-202514.74426,1526,175426,0826,1364
26-06-202511.97426,1026,1426,070126,1335
25-06-202514.90726,1026,1026,073926,095
24-06-202515.96326,0726,0926,062126,075
23-06-202513.22326,0126,0325,99526,0099
20-06-202510.61426,0126,0125,935525,9728
18-06-20257.38526,0026,0025,9325,93
17-06-20259.39626,0026,0025,956925,9517
16-06-2025492.63825,9326,0125,9326,0044
13-06-202525.00625,9325,9725,9125,9361
12-06-202515.13025,98925,99525,9125,995
11-06-20259.44125,9525,98925,9125,9657
10-06-20254.59125,9325,9625,9125,9476
09-06-202510.17625,9425,9625,9025,9574
06-06-202530.74625,9425,949925,9025,9087
05-06-202538.37925,9225,9625,9025,9106
04-06-202519.20025,9225,9325,880125,9048
03-06-202560.29425,8925,9325,881625,9165
02-06-2025245.60925,800525,909925,800525,9051
30-05-20255.61725,8225,8525,8125,81
29-05-20257.77525,8125,8525,8025,8085
28-05-20256.19725,821825,821825,7925,8094
27-05-20254.74225,760125,811325,6425,8113
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?