Close sub menu
Calamos Nasdaq - 100 Structured Alt Protection ETF -June
Koers
Calamos Nasdaq - 100 Structured Alt Protection ETF -June 26,100 +0,03 +0,10% (17:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-202515.96326,0726,0926,062126,075
23-06-202513.22326,0126,0325,99526,0099
20-06-202510.61426,0126,0125,935525,9728
18-06-20257.38526,0026,0025,9325,93
17-06-20259.39626,0026,0025,956925,9517
16-06-2025492.63825,9326,0125,9326,0044
13-06-202525.00625,9325,9725,9125,9361
12-06-202515.13025,98925,99525,9125,995
11-06-20259.44125,9525,98925,9125,9657
10-06-20254.59125,9325,9625,9125,9476
09-06-202510.17625,9425,9625,9025,9574
06-06-202530.74625,9425,949925,9025,9087
05-06-202538.37925,9225,9625,9025,9106
04-06-202519.20025,9225,9325,880125,9048
03-06-202560.29425,8925,9325,881625,9165
02-06-2025245.60925,800525,909925,800525,9051
30-05-20255.61725,8225,8525,8125,81
29-05-20257.77525,8125,8525,8025,8085
28-05-20256.19725,821825,821825,7925,8094
27-05-20254.74225,760125,811325,6425,8113
23-05-20252.64525,6225,704825,6225,7001
22-05-20254.61725,7025,7525,6725,7363
21-05-202595625,720125,740125,688625,6886
20-05-202578925,769925,769925,7225,7443
19-05-20257.76625,741325,7525,7025,7387
16-05-20254.56524,5325,759924,5325,7246
15-05-20251.55325,68125,7025,6825,6986
14-05-202519.30625,640125,679425,640125,6794
13-05-202511.59925,63925,65525,6125,6548
12-05-202522.05725,5025,5325,4125,53
09-05-202588425,1925,1925,1225,1355
08-05-20252.78425,0825,2025,0825,1348
07-05-202518124,8725,00324,8725,003
06-05-202514325,0025,0024,981724,9817
05-05-20251.66325,0625,0925,0325,0739
02-05-20251.96325,0425,130225,0425,1302
01-05-202539624,9524,9624,9524,952
30-04-20251.35324,4824,825724,4424,8257
29-04-20259.20424,72524,8124,6724,7792
28-04-20251.41024,5824,7824,5824,7139
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?