Close sub menu
2x Ether ETF
2x Ether ETF 4,150 -0,42 -9,19% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-202566.608.3624,814,844,124,15
20-02-202537.167.6004,604,644,41014,57
19-02-202525.826.8044,464,50914,334,46
18-02-202542.166.8794,48854,504,104,18
14-02-202535.142.8814,4154,734,394,52
13-02-202527.861.3784,264,324,144,29
12-02-202546.688.5304,014,423,944,36
11-02-202526.007.0434,304,374,064,11
10-02-202526.191.2814,32754,444,264,40
07-02-202553.995.5434,804,804,064,10
06-02-202541.169.9224,71824,75694,404,55
05-02-202541.298.1814,88964,894,544,695
04-02-202573.077.1894,835,074,574,63
03-02-2025164.527.3393,924,8253,904,52
31-01-202528.088.9137,39047,737,047,17
30-01-202515.086.4836,9557,086,816,82
29-01-202517.304.7746,36986,64996,1226,455
28-01-202512.195.9306,62036,80136,316,32
27-01-202528.356.4556,336,566,086,53
24-01-202518.011.6237,67017,78967,34017,37
23-01-202528.692.8966,94537,23996,777,00
22-01-202516.647.4757,26977,306,997,07
21-01-202525.942.2607,4157,5857,087,325
17-01-202522.077.7267,88778,347,788,29
16-01-202517.982.4917,49997,61937,137,49
15-01-202522.272.6747,318,137,25617,93
14-01-202512.600.0866,987,06856,78017,00
13-01-202527.687.5186,24016,515,706,46
10-01-202514.523.5837,297,516,93337,23
08-01-202520.236.9707,68867,8057,007,35
07-01-202525.209.4599,15889,17797,677,85
06-01-202515.713.5579,14499,749,11319,41
03-01-202515.337.4708,57999,188,559,04
02-01-202513.910.4438,348,578,188,33
31-12-202411.840.9198,228,307,70997,80
30-12-202417.278.1307,788,1357,558,02
27-12-202417.351.1697,99968,007,5827,75
26-12-202420.158.6977,94047,957,647,76
24-12-202415.464.0738,428,76998,368,705
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?