Close sub menu
2x Ether ETF
Koers
2x Ether ETF 1,730 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202565.380.0931,711,761,671,73
02-04-202560.419.6801,8992,021,882,005
01-04-202552.403.4911,92052,041,851,995
31-03-202536.663.4221,821,891,771,835
28-03-202533.700.4241,971,991,911,925
27-03-202521.483.6232,22052,272,182,23
26-03-202523.306.4032,342,362,182,225
25-03-202523.903.8352,39822,422,352,405
24-03-202536.073.3402,412,472,392,44
21-03-202519.338.6972,132,202,102,185
20-03-202541.275.7552,21052,272,132,185
19-03-202545.866.6632,27822,372,242,32
18-03-202524.577.6622,032,051,972,04
17-03-202535.614.8892,032,162,002,13
14-03-202533.451.7182,042,141,9952,115
13-03-202531.076.0892,042,041,871,94
12-03-202548.651.3732,0692,07921,912,01
11-03-202552.755.0202,0952,191,92012,17
10-03-202572.141.1142,612,61911,852,01
07-03-202547.087.0352,79122,982,682,72
06-03-202553.560.6082,96893,042,772,84
05-03-202534.780.6882,83982,942,742,93
04-03-202549.313.2692,5052,832,342,69
03-03-202569.190.9293,283,312,582,65
28-02-202564.972.4212,76773,00992,702,92
27-02-202547.050.9143,24343,282,973,00
26-02-202560.538.2503,3753,603,013,26
25-02-202595.305.4103,44973,79993,293,70
24-02-202564.461.9254,28724,33974,124,19
21-02-202566.608.3624,814,844,124,15
20-02-202537.167.6004,604,644,41014,57
19-02-202525.826.8044,464,50914,334,46
18-02-202542.166.8794,48854,504,104,18
14-02-202535.142.8814,4154,734,394,52
13-02-202527.861.3784,264,324,144,29
12-02-202546.688.5304,014,423,944,36
11-02-202526.007.0434,304,374,064,11
10-02-202526.191.2814,32754,444,264,40
07-02-202553.995.5434,804,804,064,10
06-02-202541.169.9224,71824,75694,404,55
05-02-202541.298.1814,88964,894,544,695
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?