Close sub menu
Volatility Shares Trust 2x Ether ETF
Koers
Volatility Shares Trust 2x Ether ETF 57,370 -2,20 -3,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20254.015.64364,6364,6858,4159,57
04-06-20252.389.80163,8767,0662,740164,32
03-06-20252.016.71664,2065,7863,4064,34
02-06-20252.203.47558,4661,6858,2560,04
30-05-20252.323.75063,2564,3860,3062,18
29-05-20253.310.62768,0468,1564,7666,01
28-05-20252.127.68767,5868,3164,4264,63
27-05-20252.916.47467,2269,5265,6268,22
23-05-20253.596.10462,0963,8061,4562,19
22-05-20253.093.90366,771368,1365,3865,99
21-05-20255.776.92260,9165,0257,2160,16
20-05-20252.585.86258,7460,0656,8059,675
19-05-20254.196.14254,6661,8354,4060,50
16-05-20252.438.58364,4665,2963,1164,22
15-05-20253.689.81862,8064,8758,5961,16
14-05-20253.112.19865,30166,099761,9764,87
13-05-20254.270.07962,4271,6761,6569,36
12-05-20253.489.99162,811163,6456,070158,44
09-05-20254.767.01653,284755,099350,3552,82
08-05-20252.922.12138,5044,6038,310143,86
07-05-2025687.36533,25533,689231,9032,25
06-05-2025964.37530,91532,3730,639731,87
05-05-2025653.98432,4833,5032,18133,09
02-05-2025890.64933,869935,1833,6634,08
01-05-20251.285.95834,5535,3533,6034,27
30-04-20251.115.12831,52132,3830,1932,14
29-04-20251.185.75233,2533,8632,9933,52
28-04-20251.228.00132,6732,8030,7232,59
25-04-20251.467.76831,6133,8131,2632,97
24-04-20251.236.53931,2532,0330,8631,48
23-04-20251.893.93633,3233,9531,5132,44
22-04-20251.902.34127,1130,2727,002629,43
21-04-2025886.80927,0127,4624,9725,27
17-04-2025849.45126,0126,681924,9325,56
16-04-20251.098.31525,2726,5924,1225,79
15-04-20251.104.74827,5728,2126,1126,46
14-04-20251.971.77328,6129,0826,7127,45
11-04-20251.284.08324,9025,9324,3725,16
10-04-20252.076.33526,0426,167922,100123,34
09-04-20252.891.70722,2128,8622,2127,895
08-04-20251.459.814.32026,37826,4022,2022,40
07-04-20252.182.867.56023,5028,7023,0025,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?