Close sub menu
Volatility Shares Trust 2x Ether ETF
Koers
Volatility Shares Trust 2x Ether ETF 115,380 -4,62 -3,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20257.785.821123,33127,69119,075120,00
18-07-202510.247.481113,1594116,13107,51108,79
17-07-20257.074.189101,40103,2697,96100,86
16-07-20259.296.28188,026899,2087,6299,15
15-07-20256.567.37980,5083,96977,0180,98
14-07-20254.798.94981,40582,5377,8878,74
11-07-20255.846.61078,73579,5575,7279,41
10-07-20255.397.38568,44570,999966,9569,82
09-07-20254.980.92162,6068,7260,9567,43
08-07-20253.045.14658,7060,9057,7160,10
07-07-20252.312.91857,7658,3055,7157,08
03-07-20252.669.58659,5661,5858,2558,64
02-07-20255.092.21653,210160,2553,011360,02
01-07-20252.619.42353,1653,699951,2851,37
30-06-20252.949.13154,7056,6952,9256,60
27-06-20252.134.06852,8053,7951,040152,23
26-06-20252.490.88653,4254,3052,15553,20
25-06-20252.875.73153,669953,8351,4053,20
24-06-20254.124.17552,60555,36552,1453,40
23-06-20259.029.20745,5048,9442,912248,39
20-06-20255.071.84859,2059,399950,7952,74
18-06-20253.699.66655,487558,5855,2456,38
17-06-20255.943.03659,5860,068554,5358,14
16-06-20253.163.65362,4465,1262,2664,62
13-06-20254.633.52859,4461,3457,3958,58
12-06-20253.755.14969,092570,9366,6266,82
11-06-20254.074.77373,2476,45171,666273,00
10-06-20254.729.73070,3172,6267,0971,07
09-06-20252.550.99459,83562,3258,5761,78
06-06-20252.406.49057,3859,660557,2857,37
05-06-20254.015.64364,6364,6858,4159,57
04-06-20252.389.80163,8767,0662,740164,32
03-06-20252.016.71664,2065,7863,4064,34
02-06-20252.203.47558,4661,6858,2560,04
30-05-20252.323.75063,2564,3860,3062,18
29-05-20253.310.62768,0468,1564,7666,01
28-05-20252.127.68767,5868,3164,4264,63
27-05-20252.916.47467,2269,5265,6268,22
23-05-20253.596.10462,0963,8061,4562,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?