Innovator International Developed Power Buffer ETF - June

Koers

Innovator International Developed Power Buffer ETF - June 30,970 -- -- (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	789	30,93	30,97	30,92	30,97
21-05-2026	2.914	30,8799	30,95	30,82	30,941
20-05-2026	493	30,83	30,845	30,73	30,845
19-05-2026	1.242	30,62	30,70	30,62	30,6745
18-05-2026	4.443	30,68	30,7249	30,65	30,7249
15-05-2026	106	30,57	30,5878	30,57	30,5878
14-05-2026	636	30,74	30,751	30,74	30,775
13-05-2026	6.095	30,68	30,765	30,68	30,765
12-05-2026	265	30,60	30,685	30,60	30,685
11-05-2026	165	30,68	30,71	30,68	30,71
08-05-2026	115	30,68	30,695	30,68	30,695
07-05-2026	4.073	30,71	30,71	30,57	30,6249
06-05-2026	1.706	30,68	30,7449	30,68	30,7449
05-05-2026	2.495	30,38	30,485	30,38	30,485
04-05-2026	1.185	30,39	30,39	30,23	30,285
01-05-2026	319	30,45	30,508	30,45	30,508
30-04-2026	7.686	30,47	30,50	30,45	30,46
29-04-2026	2.907	30,15	30,16	30,10	30,135
28-04-2026	4.839	30,26	30,28	30,26	30,28
27-04-2026	182	30,30	30,335	30,30	30,335
24-04-2026	89.160	30,32	30,3406	30,29	30,3406
23-04-2026	1.890	30,27	30,27	30,15	30,2127
22-04-2026	8.701	30,30	30,33	30,30	30,33
21-04-2026	3.456	30,40	30,40	30,31	30,27
20-04-2026	1.232	30,47	30,4999	30,46	30,46
17-04-2026	2.537	30,59	30,59	30,54	30,54
16-04-2026	550	30,371	30,41	30,371	30,41
15-04-2026	6	--	30,42	30,42	--
14-04-2026	319	30,425	30,43	30,425	30,42
13-04-2026	1.729	30,19	30,3449	30,18	30,3449
10-04-2026	2.727	30,28	30,29	30,23	30,2739
09-04-2026	575	30,105	30,2305	30,105	30,2305
08-04-2026	289	30,17	30,1833	30,17	30,1833
07-04-2026	367	29,48	29,6199	29,48	29,6199
06-04-2026	296	29,63	29,63	29,63	29,6692
02-04-2026	252	29,371	29,5405	29,371	29,47
01-04-2026	264	29,70	29,70	29,6747	29,6747
31-03-2026	2.328	29,11	29,4219	29,11	29,4219
30-03-2026	1.023	28,89	28,97	28,8789	28,8789
27-03-2026	809	28,80	28,95	28,80	28,8077