Innovator International Developed Power Buffer ETF - June

Koers

Innovator International Developed Power Buffer ETF - June 31,455 -0,07 -0,23% 18:30

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	13.056	31,301	31,455	31,301	31,3864
23-09-2026	1.004	31,52	31,56	31,46	31,4589
22-09-2026	27.020	31,74	31,78	31,68	31,74
21-09-2026	23.389	31,61	31,70	31,61	31,66
18-09-2026	901	31,40	31,47	31,40	31,47
17-09-2026	321	31,70	31,70	31,685	31,683
16-09-2026	8.818	31,61	31,66	31,32	31,32
15-09-2026	1.915	31,55	31,6098	31,54	31,5685
14-09-2026	1.060	31,61	31,73	31,61	31,6739
11-09-2026	739	31,78	31,78	31,78	31,7982
10-09-2026	3.842	31,60	31,62	31,57	31,62
09-09-2026	6.997	31,87	31,87	31,741	31,77
08-09-2026	119	32,07	32,07	32,07	31,9936
04-09-2026	4.172	32,05	32,08	32,04	32,08
03-09-2026	104.898	32,031	32,10	31,90	32,045
02-09-2026	216	31,83	31,83	31,83	31,8475
01-09-2026	3.150	31,80	31,82	31,80	31,7566
31-08-2026	470.338	31,95	31,95	31,85	31,88
28-08-2026	16	--	--	--	31,9392
27-08-2026	606	32,10	32,10	31,9265	31,9815
26-08-2026	309	32,04	32,04	32,04	32,0292
25-08-2026	4.077	31,96	31,99	31,96	32,116
24-08-2026	2.248	31,95	31,95	31,95	31,95
21-08-2026	4.194	31,98	32,03	31,98	32,0139
20-08-2026	3.127	31,92	31,9245	31,82	31,8628
19-08-2026	9.997	32,02	32,02	31,74	31,97
18-08-2026	8.452	32,04	32,04	31,81	31,81
17-08-2026	150	32,09	32,09	32,09	32,0329
14-08-2026	1.089	32,06	32,06	32,055	32,0495
13-08-2026	23	--	--	--	32,0634
12-08-2026	7.987	32,01	32,08	31,855	31,9968
11-08-2026	4.854	32,06	32,06	31,9101	31,954
10-08-2026	48	--	--	--	31,9491
07-08-2026	1.083	32,06	32,06	31,95	32,0189
06-08-2026	950	31,8836	31,8836	31,79	31,79
05-08-2026	5.389	31,919	31,919	31,83	31,8643
04-08-2026	25.284	31,77	31,79	31,72	31,77
03-08-2026	3.666	31,79	31,79	31,59	31,5993
31-07-2026	816	31,50	31,53	31,50	31,5493
30-07-2026	10.339	31,43	31,67	31,43	31,60
29-07-2026	8.656	31,19	31,4399	31,08	31,165
28-07-2026	1.274	31,1535	31,28	31,15	31,2442
27-07-2026	2.436	31,255	31,255	31,19	31,20