Close sub menu
Innovator International Developed Power Buffer ETF - June
Koers
Innovator International Developed Power Buffer ETF - June 26,690 +0,18 +0,67% (18:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202570426,600126,600126,511126,5111
13-05-20254.21226,5626,7126,5026,6425
12-05-20258.91126,4626,6226,4626,5856
09-05-20253.16526,4326,5026,4226,4865
08-05-202520.92126,4526,5026,3926,4032
07-05-202591126,559926,559926,504726,5047
06-05-20259.13626,6826,6926,520126,6099
05-05-20251.02926,6726,6726,6026,6363
02-05-202566626,5726,570326,4926,5703
01-05-202522.97126,1626,3326,1226,1699
30-04-20252.60226,25526,25526,252926,2529
29-04-202545626,150126,232226,150126,26
28-04-20252.96926,1926,219526,130126,2195
25-04-202527.30425,9726,1325,9626,0859
24-04-202513.91226,011426,0425,9326,0248
23-04-20255.40025,8325,846625,790225,7902
22-04-20255.96425,7725,7825,700425,7447
21-04-202552925,4325,4325,4325,4336
17-04-20255.42525,5625,5625,5225,5207
16-04-20258.00125,5325,5325,377325,3773
15-04-202517.06625,40525,4825,2825,3861
14-04-202514.51725,3025,3925,3025,3322
11-04-202515325,1425,197425,1425,1974
10-04-20254.61624,8625,0024,8224,9101
09-04-20253.64924,6625,1324,6625,0987
08-04-20251.73824,8324,8324,534924,448
07-04-20254.82224,6124,6124,4024,4937
04-04-20256.02224,8025,0424,6524,7348
03-04-202543725,4725,4725,34125,3977
02-04-20251.14125,6925,7025,673625,6736
01-04-20254.11925,561225,641125,561225,6299
31-03-202519.31625,470525,6025,470525,60
28-03-20251.06525,785225,8025,785225,7895
27-03-20252.99025,9025,910225,8625,881
26-03-20255.14825,9825,9825,856725,8567
25-03-202515.27426,1026,18526,1026,185
24-03-20251.33226,0326,0325,9526,01
21-03-202519926,0326,066926,0326,03
20-03-20256.01726,1526,200526,1526,2005
19-03-20251.63226,289226,4626,2226,39
18-03-202591026,2126,379926,2126,35
17-03-202520826,2126,2126,2126,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?