Innovator International Developed Power Buffer ETF - June

Koers

Innovator International Developed Power Buffer ETF - June 31,230 +0,10 +0,32% (20:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	36.728	31,15	31,1761	31,00	31,13
11-06-2026	30.029	30,705	31,099	30,67	31,09
10-06-2026	25.453	30,79	30,79	30,53	30,54
09-06-2026	20.815	30,925	30,9693	30,5393	30,79
08-06-2026	15.218	30,99	30,99	30,75	30,79
05-06-2026	106.511	30,925	30,94	30,635	30,68
04-06-2026	35.219	31,09	31,13	31,01	31,13
03-06-2026	59.562	31,07	31,07	30,96	31,00
02-06-2026	612.532	31,25	31,25	31,01	31,095
01-06-2026	714.639	31,25	31,49	30,885	31,035
29-05-2026	134.476	31,07	31,09	30,98	31,07
28-05-2026	8.419	31,04	31,08	31,0011	31,04
27-05-2026	11.605	30,96	31,04	30,96	31,00
26-05-2026	8.309	30,98	31,02	30,94	30,985
22-05-2026	789	30,93	30,97	30,92	30,97
21-05-2026	2.914	30,8799	30,95	30,82	30,941
20-05-2026	493	30,83	30,845	30,73	30,845
19-05-2026	1.242	30,62	30,70	30,62	30,6745
18-05-2026	4.443	30,68	30,7249	30,65	30,7249
15-05-2026	106	30,57	30,5878	30,57	30,5878
14-05-2026	636	30,74	30,751	30,74	30,775
13-05-2026	6.095	30,68	30,765	30,68	30,765
12-05-2026	265	30,60	30,685	30,60	30,685
11-05-2026	165	30,68	30,71	30,68	30,71
08-05-2026	115	30,68	30,695	30,68	30,695
07-05-2026	4.073	30,71	30,71	30,57	30,6249
06-05-2026	1.706	30,68	30,7449	30,68	30,7449
05-05-2026	2.495	30,38	30,485	30,38	30,485
04-05-2026	1.185	30,39	30,39	30,23	30,285
01-05-2026	319	30,45	30,508	30,45	30,508
30-04-2026	7.686	30,47	30,50	30,45	30,46
29-04-2026	2.907	30,15	30,16	30,10	30,135
28-04-2026	4.839	30,26	30,28	30,26	30,28
27-04-2026	182	30,30	30,335	30,30	30,335
24-04-2026	89.160	30,32	30,3406	30,29	30,3406
23-04-2026	1.890	30,27	30,27	30,15	30,2127
22-04-2026	8.701	30,30	30,33	30,30	30,33
21-04-2026	3.456	30,40	30,40	30,31	30,27
20-04-2026	1.232	30,47	30,4999	30,46	30,46
17-04-2026	2.537	30,59	30,59	30,54	30,54
16-04-2026	550	30,371	30,41	30,371	30,41