Close sub menu
Innovator International Developed Power Buffer ETF - June
Koers
Innovator International Developed Power Buffer ETF - June 24,790 -0,61 -2,39% (18:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202543725,4725,4725,34125,3977
02-04-20251.14125,6925,7025,673625,6736
01-04-20254.11925,561225,641125,561225,6299
31-03-202519.31625,470525,6025,470525,60
28-03-20251.06525,785225,8025,785225,7895
27-03-20252.99025,9025,910225,8625,881
26-03-20255.14825,9825,9825,856725,8567
25-03-202515.27426,1026,18526,1026,185
24-03-20251.33226,0326,0325,9526,01
21-03-202519926,0326,066926,0326,03
20-03-20256.01726,1526,200526,1526,2005
19-03-20251.63226,289226,4626,2226,39
18-03-202591026,2126,379926,2126,35
17-03-202520826,2126,2126,2126,21
14-03-202579626,04926,09926,04926,099
13-03-20251.30225,7725,7725,752725,7527
12-03-20252.24725,8725,895925,8425,8959
11-03-202554.42225,7525,8225,7025,82
10-03-202520525,8325,8325,8325,83
07-03-202521.91626,1326,3326,1326,27
06-03-20253.61726,2226,27526,1126,1106
05-03-20259.72226,1626,308126,1326,2962
04-03-202518.37825,5925,99525,560925,8498
03-03-202513.51725,9526,0125,7425,84
28-02-20255.56725,6125,6125,499925,5889
27-02-20252.96025,670225,719925,561625,5616
26-02-20259.06225,8825,8825,7325,7533
25-02-202535.91925,7225,7725,6825,76
24-02-20252.48025,6125,6625,540125,576
21-02-20258.07525,6325,66525,5625,5963
20-02-202546.29625,6525,681125,6525,6811
19-02-20258.61325,5925,6625,5925,6108
18-02-20251.15425,7725,8025,74625,7828
14-02-20253.10525,705425,7125,6525,6845
13-02-20254.13925,647225,689925,62525,6356
12-02-202522.88225,4325,4625,4125,4345
11-02-20254.15225,3325,4025,3325,3974
10-02-20251.58325,260125,3325,260125,33
07-02-20258.40225,3325,3325,20525,205
06-02-202527.37425,3525,389925,31525,335
05-02-202576125,18125,274625,18125,2746
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?