Innovator International Developed Power Buffer ETF - June

Koers

Innovator International Developed Power Buffer ETF - June 32,050 +0,01 +0,02% 17:48

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	104.898	32,031	32,10	31,90	32,045
02-09-2026	216	31,83	31,83	31,83	31,8475
01-09-2026	3.150	31,80	31,82	31,80	31,7566
31-08-2026	470.338	31,95	31,95	31,85	31,88
28-08-2026	16	--	--	--	31,9392
27-08-2026	606	32,10	32,10	31,9265	31,9815
26-08-2026	309	32,04	32,04	32,04	32,0292
25-08-2026	4.077	31,96	31,99	31,96	32,116
24-08-2026	2.248	31,95	31,95	31,95	31,95
21-08-2026	4.194	31,98	32,03	31,98	32,0139
20-08-2026	3.127	31,92	31,9245	31,82	31,8628
19-08-2026	9.997	32,02	32,02	31,74	31,97
18-08-2026	8.452	32,04	32,04	31,81	31,81
17-08-2026	150	32,09	32,09	32,09	32,0329
14-08-2026	1.089	32,06	32,06	32,055	32,0495
13-08-2026	23	--	--	--	32,0634
12-08-2026	7.987	32,01	32,08	31,855	31,9968
11-08-2026	4.854	32,06	32,06	31,9101	31,954
10-08-2026	48	--	--	--	31,9491
07-08-2026	1.083	32,06	32,06	31,95	32,0189
06-08-2026	950	31,8836	31,8836	31,79	31,79
05-08-2026	5.389	31,919	31,919	31,83	31,8643
04-08-2026	25.284	31,77	31,79	31,72	31,77
03-08-2026	3.666	31,79	31,79	31,59	31,5993
31-07-2026	816	31,50	31,53	31,50	31,5493
30-07-2026	10.339	31,43	31,67	31,43	31,60
29-07-2026	8.656	31,19	31,4399	31,08	31,165
28-07-2026	1.274	31,1535	31,28	31,15	31,2442
27-07-2026	2.436	31,255	31,255	31,19	31,20
24-07-2026	1.574	31,205	31,205	31,145	31,1379
23-07-2026	1.015	31,07	31,07	31,05	31,0317
22-07-2026	32.287	31,325	31,3399	31,30	31,289
21-07-2026	11.332	31,11	31,255	31,10	31,22
20-07-2026	3.686	31,065	31,065	30,98	31,0077
17-07-2026	2.805	31,07	31,16	31,07	31,1236
16-07-2026	12.462	31,195	31,24	31,19	31,2099
15-07-2026	7.097	31,31	31,375	31,30	31,3455
14-07-2026	226	--	--	--	31,2523
13-07-2026	1.897	31,195	31,195	31,0901	31,1049
10-07-2026	1.121	31,275	31,315	31,205	31,3036
09-07-2026	147	31,2799	31,2799	31,2799	31,204
08-07-2026	46.746	30,95	31,14	30,90	31,095
07-07-2026	8.477	31,395	31,41	31,26	31,2564
06-07-2026	2.640	31,54	31,54	31,42	31,46