Close sub menu
Innovator International Developed Power Buffer ETF - June
Koers
Innovator International Developed Power Buffer ETF - June 25,270 +0,12 +0,50% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202527525,220725,2725,220725,27
29-01-20251.02625,13525,141425,124725,1414
28-01-20252.64625,1025,1425,0825,115
27-01-202528.76325,060125,1625,060125,1475
24-01-20259.06225,1125,16925,100125,1251
23-01-20251.37325,02925,08925,0125,05
22-01-20259.28725,049925,049924,969524,9586
21-01-20251.62424,96524,96524,9324,985
17-01-202540724,79524,8324,79524,83
16-01-20251.22624,7024,754724,7024,7547
15-01-20252.41924,677924,6824,6624,66
14-01-202537724,530124,588224,530124,5882
13-01-20251.40724,4924,5524,4924,5495
10-01-20254.32824,5524,5724,4524,5549
08-01-20255.87824,6524,7324,6424,7134
07-01-202517324,7224,7324,7224,73
06-01-202550024,76524,7724,7624,725
03-01-20250--24,63524,635--
02-01-202521324,6024,6024,595124,635
31-12-20247.925--24,6224,62--
30-12-20247.92524,5624,6224,5424,62
27-12-20242.622--24,6824,68--
26-12-20242.57224,6624,699124,6624,68
24-12-20245.21424,6024,6024,59124,635
23-12-202417.42624,55124,60524,5424,578
20-12-20242.23824,5124,579324,3724,5438
19-12-20242.57024,5924,59924,5624,56
18-12-20244.05324,8424,8424,580724,5807
17-12-202411.37524,861324,9124,85524,855
16-12-20242.56724,871624,9724,871624,9087
13-12-202426524,9124,92524,9124,925
12-12-20246.60524,99925,0024,957624,9576
11-12-20242.86925,0925,1225,041925,0851
10-12-202413.90025,0925,0925,0525,015
09-12-20244.55525,2225,2325,138925,145
06-12-20245.42025,189925,1925,14525,145
05-12-202434925,090925,15525,090925,155
04-12-20245.90025,0825,119925,0825,085
03-12-20242.62125,0525,1225,0525,085
02-12-20247.26624,8625,003724,8625,0037
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?