Close sub menu
Innovator International Developed Power Buffer ETF - June
Koers
Innovator International Developed Power Buffer ETF - June 25,780 +0,14 +0,55% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20243.72025,6725,6725,6225,6399
12-09-20243.38925,3625,64525,3625,6305
11-09-202416.09825,2825,488225,1925,4779
10-09-20245.12625,4125,4125,2825,3453
09-09-202424525,4625,5225,42125,421
06-09-20247.26625,5525,5525,2325,2605
05-09-202413.64925,6125,6325,539725,62
04-09-20245.65125,6025,61525,57925,5898
03-09-20244.74225,755925,755925,6625,6451
30-08-20241.62425,9525,979525,9525,95
29-08-202410.64026,0026,0525,8925,9655
28-08-20249.61325,9725,9725,7625,82
27-08-20242.94325,9025,9925,9025,9349
26-08-20242.54025,86525,8925,86525,88
23-08-202411.99025,8625,9425,8625,9268
22-08-20241.34825,8325,8325,5925,59
21-08-20241.73725,647625,7325,6325,6901
20-08-20241.67625,5025,560125,5025,5409
19-08-20242.98425,529625,550925,529625,58
16-08-20242.72625,321625,3925,298425,378
15-08-20241.53425,2425,2725,2325,2553
14-08-20248.06825,1025,1125,0225,065
13-08-20246.19724,9125,0624,8925,044
12-08-202418.13424,7624,8224,698724,79
09-08-20243.53624,7024,7924,6924,79
08-08-20241.50424,686924,749924,65524,7038
07-08-20241.89124,7224,7324,508924,4926
06-08-202415.22124,1624,5224,1624,4339
05-08-202444.90024,3924,5024,3924,4115
02-08-20244.54024,6924,7424,6524,7147
01-08-202417.00825,0725,0724,879324,9262
31-07-202445.37225,2925,4625,2925,3581
30-07-20241.02025,0525,1525,0525,125
29-07-20244.94025,0825,1225,0625,0868
26-07-20244.81325,140225,1925,140225,1632
25-07-20247.61924,9025,0524,9024,99
24-07-20246.09225,4425,4425,0425,04
23-07-20242.81325,26525,265225,26525,245
22-07-20241.89225,3125,369325,3125,3449
19-07-20244.22925,2025,2025,1525,1671
18-07-202410.70825,42525,42525,2125,2749
17-07-20246.26025,4525,489925,3925,465
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?