Innovator International Developed Power Buffer ETF - June

Koers

Innovator International Developed Power Buffer ETF - June 31,235 +0,18 +0,56% (19:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	938	31,365	31,365	31,235	31,235
01-07-2026	473.246	31,11	31,13	31,02	31,06
30-06-2026	20.899	31,19	31,23	31,12	31,177394
29-06-2026	4.312	31,07	31,17	31,00	31,135
26-06-2026	4.051	31,02	31,11	30,98	30,98
25-06-2026	9.445	31,04	31,1715	31,04	31,0761
24-06-2026	37.635	30,99	31,0104	30,84	30,96
23-06-2026	17.456	30,97	31,08	30,97	31,01
22-06-2026	31.110	31,34	31,36	31,28	31,3007
18-06-2026	31.725	31,28	31,31	31,24	31,27
17-06-2026	20.208	31,51	31,51	31,135	31,1713
16-06-2026	28.948	31,326037	31,36	31,28	31,2808
15-06-2026	13.489	31,275	31,39	31,22	31,39
12-06-2026	36.728	31,15	31,1761	31,00	31,13
11-06-2026	30.029	30,705	31,099	30,67	31,09
10-06-2026	25.453	30,79	30,79	30,53	30,54
09-06-2026	20.815	30,925	30,9693	30,5393	30,79
08-06-2026	15.218	30,99	30,99	30,75	30,79
05-06-2026	106.511	30,925	30,94	30,635	30,68
04-06-2026	35.219	31,09	31,13	31,01	31,13
03-06-2026	59.562	31,07	31,07	30,96	31,00
02-06-2026	612.532	31,25	31,25	31,01	31,095
01-06-2026	714.639	31,25	31,49	30,885	31,035
29-05-2026	134.476	31,07	31,09	30,98	31,07
28-05-2026	8.419	31,04	31,08	31,0011	31,04
27-05-2026	11.605	30,96	31,04	30,96	31,00
26-05-2026	8.309	30,98	31,02	30,94	30,985
22-05-2026	789	30,93	30,97	30,92	30,97
21-05-2026	2.914	30,8799	30,95	30,82	30,941
20-05-2026	493	30,83	30,845	30,73	30,845
19-05-2026	1.242	30,62	30,70	30,62	30,6745
18-05-2026	4.443	30,68	30,7249	30,65	30,7249
15-05-2026	106	30,57	30,5878	30,57	30,5878
14-05-2026	636	30,74	30,751	30,74	30,775
13-05-2026	6.095	30,68	30,765	30,68	30,765
12-05-2026	265	30,60	30,685	30,60	30,685
11-05-2026	165	30,68	30,71	30,68	30,71
08-05-2026	115	30,68	30,695	30,68	30,695
07-05-2026	4.073	30,71	30,71	30,57	30,6249