Close sub menu
Columbia ETF Trust I
Columbia ETF Trust I 46,060 +0,35 +0,77% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-202524.76045,9846,1645,82383746,06
29-01-202579.48145,90625845,9945,636645,71
28-01-202557.71246,0246,1645,646245,78
27-01-20259.42146,0846,1745,858146,1123
24-01-202527.23346,3146,329446,17646,203
23-01-202516.23845,960946,2445,917546,24
22-01-202514.50546,1246,2845,869845,8698
21-01-202542.34746,09846,3046,032346,2047
17-01-202521.65245,6145,839645,6145,755
16-01-202544.73545,0745,3945,026745,294
15-01-202515.76645,21745,21744,959445,078
14-01-20255.64044,4644,618144,2744,6181
13-01-202523.87744,0244,3943,8144,3517
10-01-202527.42844,37944,5343,810143,8855
08-01-202511.33744,1044,4844,1044,48
07-01-202516.85244,7044,7044,2244,3099
06-01-202515.80844,9644,9644,44544,48
03-01-20257.97244,355444,7144,355444,5739
02-01-202517.12644,78944,822344,187544,3011
31-12-20247.21244,4044,5244,194644,3461
30-12-202419.51244,095844,4743,986944,3415
27-12-202410.72544,7744,873244,540144,7108
26-12-202431.85744,7544,9844,65544,9378
24-12-20245.46344,5044,7844,48544,7804
23-12-202413.03044,2844,4544,070944,4894
20-12-202413.45143,9344,6043,9044,2248
19-12-202431.20344,3644,41243,8543,86
18-12-202422.69245,19945,2944,107544,115
17-12-202421.34846,48847,4046,240246,4526
16-12-202411.30747,20947,20946,755246,7552
13-12-2024116.33446,9947,1146,9247,0533
12-12-20247.11146,709446,8846,570146,6039
11-12-202430.38647,05547,2046,8346,8313
10-12-202424.43347,18547,2246,7546,8888
09-12-202431.04847,50847,5147,1347,1841
06-12-202412.57747,4347,4847,31547,319
05-12-202415.44847,6847,7447,501647,5016
04-12-202418.70447,9348,0547,5647,6567
03-12-202418.83647,9448,2247,8347,93
02-12-202432.41047,9048,1147,873348,0171
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?