Close sub menu
Columbia ETF Trust I
Koers
Columbia ETF Trust I 44,3035 +0,31 +0,71% (20:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202539.85944,1944,2443,8343,99
13-05-202588.89644,3344,5344,2644,26
12-05-202563.95544,5444,8144,24544,56
09-05-202520.97243,939144,0943,7543,8471
08-05-202525.17643,92944,3343,8543,89
07-05-202535.86343,69943,9143,5143,7301
06-05-202524.02743,3643,6843,3643,545
05-05-202571.80543,54943,8743,492543,6223
02-05-202521.38943,7543,8943,569343,8107
01-05-2025103.09143,3843,598443,2543,25
30-04-2025153.45842,8943,5842,698943,50
29-04-2025166.62343,17943,4443,076543,3968
28-04-202544.41743,1943,3042,948243,252
25-04-202523.13743,0443,1942,7643,10
24-04-202520.75642,9343,2942,901643,21
23-04-202544.25543,3043,5442,770143,0086
22-04-2025174.39542,45542,949642,344442,8148
21-04-202549.39342,4142,4541,649342,0247
17-04-202519.17542,899243,165542,6242,8834
16-04-202529.12843,523843,6642,821942,9898
15-04-202511.55243,9043,9043,428343,4283
14-04-202540.34243,6643,867543,4543,69
11-04-202526.01542,5043,4142,2843,2717
10-04-202524.03143,044343,044341,889942,5884
09-04-2025149.64640,9743,6740,629243,5968
08-04-202537.65242,6642,748840,8141,07
07-04-202585.09640,986241,977440,51541,43
04-04-202585.85343,4743,7942,0642,13
03-04-202542.16845,2845,4644,470144,5371
02-04-202520.62245,6246,0345,6245,954
01-04-202518.11245,5745,9245,5745,8451
31-03-202538.56545,2245,7745,2245,76
28-03-202514.64845,62545,7045,194245,2519
27-03-202515.08145,608245,96245,604645,809
26-03-202520.12545,79545,938245,6145,75
25-03-202512.34945,4845,5545,3945,50
24-03-202515.10445,6445,7345,505245,69
21-03-202517.98845,1745,2644,9845,13
20-03-202529.49645,449945,559145,3045,41
19-03-202524.20745,34645,7345,3345,50
18-03-202512.14045,3445,408345,117145,33
17-03-202523.12545,3745,5645,23145,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?