Close sub menu
COLUMBIA U.S. EQUITY INCOME ETF
Koers
COLUMBIA U.S. EQUITY INCOME ETF 44,350 -0,27 -0,61% (18:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-202526.02044,5144,6544,4044,62
23-06-202525.67344,4444,59444,231444,594
20-06-202529.13044,3644,4844,2344,30
18-06-202514.94444,545844,6544,3744,38
17-06-202516.34944,67544,768244,4044,49
16-06-202516.31844,8944,9444,587144,73
13-06-202521.21044,8944,9744,4944,61
12-06-202531.53644,6245,0544,600145,03
11-06-202530.48644,819744,9544,6044,78
10-06-202523.16144,4944,8644,4944,83
09-06-202514.95044,5344,6344,285644,45
06-06-20258.99244,5044,5044,21444,404
05-06-202521.43744,079944,2643,946444,04
04-06-202516.84744,35544,4144,1744,17
03-06-202551.43344,03544,3743,954344,36
02-06-202523.82443,86544,1243,73944,1055
30-05-202522.84644,0444,1943,8344,13
29-05-202523.52844,0344,1343,678544,09
28-05-202532.37944,1944,3343,85543,95
27-05-202522.09544,079944,308843,8944,29
23-05-20257.64343,441643,8343,388243,75
22-05-202527.47644,0144,0543,5643,79
21-05-202556.34244,52544,589944,0344,13
20-05-202528.16644,8945,019944,73544,85
19-05-202528.36444,5745,0244,5744,99
16-05-202526.20244,558944,9144,478944,91
15-05-202545.23243,9644,559643,84544,54
14-05-202539.85944,1944,2443,8343,99
13-05-202588.89644,3344,5344,2644,26
12-05-202563.95544,5444,8144,24544,56
09-05-202520.97243,939144,0943,7543,8471
08-05-202525.17643,92944,3343,8543,89
07-05-202535.86343,69943,9143,5143,7301
06-05-202524.02743,3643,6843,3643,545
05-05-202571.80543,54943,8743,492543,6223
02-05-202521.38943,7543,8943,569343,8107
01-05-2025103.09143,3843,598443,2543,25
30-04-2025153.45842,8943,5842,698943,50
29-04-2025166.62343,17943,4443,076543,3968
28-04-202544.41743,1943,3042,948243,252
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?