Close sub menu
Columbia ETF Trust I
Koers
Columbia ETF Trust I 29,390 -1,92 -6,13% (19:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20254.32531,7131,7131,307631,3076
02-04-20253.51232,0832,43532,068732,435
01-04-20259.05232,2332,4832,1432,4443
31-03-20251.97132,1232,413232,090132,4132
28-03-202512.27437,13--32,6332,6991
27-03-202514.09232,9633,3632,9633,17
26-03-202512.68233,1833,1932,9932,99
25-03-20252.40133,2533,342333,21633,3121
24-03-20255.04933,2033,2033,0733,1321
21-03-20257.58533,2733,3933,174133,285
20-03-20252.16033,166533,3633,166533,2601
19-03-20251.06033,4033,6033,3733,57
18-03-20257.27333,28533,4533,2433,4077
17-03-202595133,1433,2233,1433,22
14-03-202539232,720432,767832,720432,74
13-03-202577932,2332,2732,189432,2699
12-03-20251.91432,255632,3032,255632,30
11-03-20251.89031,939732,0231,9132,0043
10-03-20252.71132,2432,280131,9132,12
07-03-20252.87732,4832,767132,4832,7438
06-03-20252.60732,5532,62532,3832,4116
05-03-202573932,1132,4032,1132,381
04-03-202528031,3631,598831,25531,5988
03-03-20251.23431,9231,9231,6031,7179
28-02-20253.39031,3431,38148631,1331,32
27-02-20255.28531,6031,6431,4331,4493
26-02-20251.28831,950731,950731,7531,7724
25-02-20252.29831,7231,7731,614131,7434
24-02-202575031,180131,3431,180131,337
21-02-20253.34831,4031,4431,254131,2869
20-02-202585931,4131,5131,3731,4795
19-02-202522531,2131,28531,2131,285
18-02-20251.06231,661831,6931,661831,7124
14-02-20252.55431,5931,6431,480731,515
13-02-202564131,1131,36231,1131,362
12-02-20251.83830,5330,763430,5330,7634
11-02-20251.47130,73530,8930,73530,8725
10-02-202550330,6130,64430,6130,644
07-02-20251.40430,7730,7730,556330,5563
06-02-202533530,8330,860630,8330,8606
05-02-20253.23230,7230,826630,7230,8266
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?