Close sub menu
Columbia ETF Trust I
Koers
Columbia ETF Trust I 35,120 +0,14 +0,41% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20256.17235,0435,1734,976134,9761
04-06-20252.59634,9735,0734,9534,9821
03-06-20254.86034,7234,9334,6534,8719
02-06-20253.00634,87535,1634,87535,1681
30-05-20251.02834,6634,751734,56534,7517
29-05-202593034,49534,649334,480134,6493
28-05-20251.66034,5334,5934,5234,5597
27-05-20254.96134,8834,9734,8634,9623
23-05-20251.01234,229934,3734,20534,32
22-05-20255.80134,0534,2334,0534,1645
21-05-202577334,51534,51534,269134,2691
20-05-202555834,41634,41634,388134,4031
19-05-20251.60833,9634,1333,9634,1269
16-05-202525533,80533,9333,80533,9166
15-05-202574333,6533,8233,6533,8478
14-05-202594633,5733,5733,516733,5167
13-05-20253.80533,65533,79533,4933,705
12-05-202572733,7033,734133,6933,7341
09-05-20259.75133,570133,6033,4933,5154
08-05-20254.99333,5933,5933,3333,3474
07-05-20253.94533,5033,57533,4133,4546
06-05-20252.15633,4833,5533,460133,4826
05-05-20254.17533,5233,7133,4433,44
02-05-20258.77633,16533,28933,020433,2782
01-05-20251.32632,96533,0232,867632,9651
30-04-20254.94532,852133,0932,7433,09
29-04-20251.86733,27533,3933,260133,338
28-04-20251.96633,17533,39133,1033,391
25-04-20254.60432,7233,0132,7232,992
24-04-20256.69232,5032,7932,4532,765
23-04-202517.13732,58232,6032,43532,49
22-04-20253.57732,2832,5232,2832,4617
21-04-20257.62431,9231,9631,5931,7109
17-04-20252.17531,8332,0331,8131,8803
16-04-20253.61931,5131,5731,27231,3438
15-04-20253.42731,3531,4831,3531,3858
14-04-202510.46030,8331,2530,8331,1146
11-04-20252.55930,05530,7730,020130,733
10-04-20256.08830,050130,12529,7229,93
09-04-20253.24328,6430,6628,5730,7016
08-04-20255.01529,6929,78528,65928,70
07-04-202513.05928,3329,5928,3028,871
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?