Close sub menu
Columbia ETF Trust I
Koers
Columbia ETF Trust I 33,650 +0,13 +0,40% (16:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202594633,5733,5733,516733,5167
13-05-20253.80533,65533,79533,4933,705
12-05-202572733,7033,734133,6933,7341
09-05-20259.75133,570133,6033,4933,5154
08-05-20254.99333,5933,5933,3333,3474
07-05-20253.94533,5033,57533,4133,4546
06-05-20252.15633,4833,5533,460133,4826
05-05-20254.17533,5233,7133,4433,44
02-05-20258.77633,16533,28933,020433,2782
01-05-20251.32632,96533,0232,867632,9651
30-04-20254.94532,852133,0932,7433,09
29-04-20251.86733,27533,3933,260133,338
28-04-20251.96633,17533,39133,1033,391
25-04-20254.60432,7233,0132,7232,992
24-04-20256.69232,5032,7932,4532,765
23-04-202517.13732,58232,6032,43532,49
22-04-20253.57732,2832,5232,2832,4617
21-04-20257.62431,9231,9631,5931,7109
17-04-20252.17531,8332,0331,8131,8803
16-04-20253.61931,5131,5731,27231,3438
15-04-20253.42731,3531,4831,3531,3858
14-04-202510.46030,8331,2530,8331,1146
11-04-20252.55930,05530,7730,020130,733
10-04-20256.08830,050130,12529,7229,93
09-04-20253.24328,6430,6628,5730,7016
08-04-20255.01529,6929,78528,65928,70
07-04-202513.05928,3329,5928,3028,871
04-04-20253.64329,8530,5829,327229,3272
03-04-20254.32531,7131,7131,307631,3076
02-04-20253.51232,0832,43532,068732,435
01-04-20259.05232,2332,4832,1432,4443
31-03-20251.97132,1232,413232,090132,4132
28-03-202512.27437,13--32,6332,6991
27-03-202514.09232,9633,3632,9633,17
26-03-202512.68233,1833,1932,9932,99
25-03-20252.40133,2533,342333,21633,3121
24-03-20255.04933,2033,2033,0733,1321
21-03-20257.58533,2733,3933,174133,285
20-03-20252.16033,166533,3633,166533,2601
19-03-20251.06033,4033,6033,3733,57
18-03-20257.27333,28533,4533,2433,4077
17-03-202595133,1433,2233,1433,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?