COLUMBIA INTERNATIONAL EQUITY INCOME ETFáINEQ

Koers

COLUMBIA INTERNATIONAL EQUITY INCOME ETFáINEQ 40,4528 -0,23 -0,57% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	1.997	40,55	40,55	40,4528	40,4528
23-09-2026	2.130	40,89	40,96	40,62	40,686
22-09-2026	3.982	41,305	41,51	41,18	41,3904
21-09-2026	8.904	41,26	41,40	41,199	41,3226
18-09-2026	7.542	41,06	41,06	40,88	40,9995
17-09-2026	9.076	41,56	41,71	41,535	41,5546
16-09-2026	3.097	41,53	41,6099	41,00	41,1693
15-09-2026	3.914	41,34	41,38	41,28	41,3659
14-09-2026	7.092	41,545	41,79	41,54	41,663
11-09-2026	6.543	42,03	42,03	41,88	41,917
10-09-2026	6.912	41,61	41,61	41,3346	41,3809
09-09-2026	3.841	42,0505	42,1203	41,90	41,9075
08-09-2026	5.398	42,43	42,5104	42,29	42,2909
04-09-2026	3.253	42,44	42,54	42,40	42,445
03-09-2026	2.884	42,55	42,65	42,55	42,5826
02-09-2026	2.673	41,90	41,91	41,835	41,9538
01-09-2026	9.222	41,97	41,97	41,6597	41,6675
31-08-2026	4.762	41,89	41,89	41,75	41,8033
28-08-2026	11.985	42,04	42,10	41,86	41,912
27-08-2026	6.870	41,99	41,99	41,71	41,8464
26-08-2026	7.871	42,22	42,22	42,0401	42,0441
25-08-2026	2.210	42,28	42,33	42,250097	42,3331
24-08-2026	5.212	42,04	42,22	42,04	42,2056
21-08-2026	6.585	42,20	42,25	42,07	42,1337
20-08-2026	3.039	41,70	41,825	41,70	41,7568
19-08-2026	1.144	41,86	41,86	41,79	41,7998
18-08-2026	3.787	41,64	41,665	41,50	41,4862
17-08-2026	19.695	41,63	41,71	41,51	41,5451
14-08-2026	17.253	41,76	41,9599	41,725	41,7483
13-08-2026	7.981	41,65	42,28	41,60	41,651
12-08-2026	5.149	41,7181	41,92	41,54	41,5917
11-08-2026	5.667	41,6998	41,81	41,59	41,6422
10-08-2026	8.484	41,66	41,79	41,63	41,6485
07-08-2026	4.327	41,89	42,02	41,89	41,9824
06-08-2026	16.875	41,725	41,725	41,5022	41,5799
05-08-2026	5.832	41,35	41,37	41,31	41,305
04-08-2026	1.717	41,20	41,41	41,20	41,4174
03-08-2026	4.158	41,08	41,18	41,07	41,1368
31-07-2026	4.678	40,71	41,06	40,61	41,06
30-07-2026	3.863	40,87	41,31	40,87	41,3123
29-07-2026	9.782	40,45	40,715	40,30	40,4445
28-07-2026	16.178	40,1916	40,47	40,1916	40,3165
27-07-2026	14.732	40,16	40,245	40,0501	40,2193