COLUMBIA INTERNATIONAL EQUITY INCOME ETFáINEQ

Koers

COLUMBIA INTERNATIONAL EQUITY INCOME ETFáINEQ 36,7394 -0,68 -1,81% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	13.978	37,774	37,878	37,39	37,4177
08-10-2025	3.810	37,65	37,70	37,558	37,5942
07-10-2025	6.652	37,547	37,625	37,4814	37,5294
06-10-2025	3.229	37,8528	37,94	37,84	37,8682
03-10-2025	3.840	37,85	37,96	37,84	37,9024
02-10-2025	6.491	37,57	37,61	37,34	37,4914
01-10-2025	2.315	37,57	37,63	37,48	37,5518
30-09-2025	275.347	37,30	37,34	37,08	37,3366
29-09-2025	5.976	37,41	37,86	37,26	37,3004
26-09-2025	1.350	37,337	37,3825	37,33	37,3825
25-09-2025	9.907	36,8969	37,08	36,8969	37,0624
24-09-2025	2.283	37,305	37,31	37,255	37,2777
23-09-2025	13.181	37,70	37,70	37,56	37,61
22-09-2025	16.294	37,50	37,65	37,38	37,53
19-09-2025	3.101	37,47	37,5296	37,38	37,4473
18-09-2025	9.393	37,585	37,67	37,5328	37,6224
17-09-2025	2.300	37,7148	37,89	37,563	37,595
16-09-2025	1.750	37,76	37,769	37,72	37,7317
15-09-2025	5.603	37,7345	37,86	37,73	37,7965
12-09-2025	12.306	37,59	37,65	37,49	37,595
11-09-2025	5.312	37,59	37,88	37,56	37,8624
10-09-2025	46.915	37,67	37,83	37,59	37,7909
09-09-2025	883	37,629	37,6684	37,56	37,6684
08-09-2025	1.317	37,735	37,8051	37,63	37,8051
05-09-2025	1.658	37,67	37,67	37,4246	37,4246
04-09-2025	8.262	37,1656	37,40	37,1656	37,281
03-09-2025	1.153	36,949	36,949	36,925	36,9311
02-09-2025	1.635	36,96	37,007	36,87	37,007
29-08-2025	3.793	37,21	37,29	37,20	37,24
28-08-2025	106.302	37,3592	37,48	37,35	37,3525
27-08-2025	12.346	37,0614	37,33	37,0614	37,1747
26-08-2025	2.576	37,40	37,40	37,39	37,446
25-08-2025	3.204	37,81	37,8192	37,4683	37,4683
22-08-2025	3.831	37,55	38,005	37,55	37,935
21-08-2025	2.941	37,345	37,405	37,33	37,3551
20-08-2025	9.280	37,41	37,52	37,35	37,4823
19-08-2025	4.354	37,51	37,51	37,29	37,3348
18-08-2025	5.841	37,26	37,36	37,21	37,3479
15-08-2025	783	37,589	37,589	37,574	37,5825
14-08-2025	3.739	37,20	37,31	37,12	37,2961
13-08-2025	1.213	37,109	37,15	37,109	37,146
12-08-2025	5.884	36,69	37,00	36,69	36,99
11-08-2025	3.662	36,38	36,499	36,38	36,406