Close sub menu
COLUMBIA INTERNATIONAL EQUITY INCOME ETFáINEQ
Koers
COLUMBIA INTERNATIONAL EQUITY INCOME ETFáINEQ 35,600 +0,18 +0,50% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20255.30335,5235,6235,4135,4225
18-07-20253.59235,26135,2935,089435,0937
17-07-20252.11935,1135,178135,06535,1781
16-07-20252.91534,88535,019734,8635,0197
15-07-20256.86035,0335,0334,84534,855
14-07-20253.33435,243135,395935,2435,3548
11-07-20252.23235,38935,45535,3235,4385
10-07-20251.96435,4835,600335,47535,6003
09-07-20256.86535,5635,7135,5435,6913
08-07-20252.52735,1235,3835,1235,3509
07-07-202536.12035,0935,7135,05535,0969
03-07-20251.12335,68535,69635,61835,618
02-07-20251.97235,422535,7435,422535,74
01-07-202565935,3535,4935,3535,4599
30-06-20251.44535,2735,41635,2735,4589
27-06-20251.52935,43535,6035,3935,5019
26-06-202597335,06535,16535,059835,137
25-06-20252.36434,6534,761434,6334,7614
24-06-20252.70334,9135,0834,9135,0456
23-06-20251.62634,9135,0634,9134,9355
20-06-20251.00235,0735,0734,943234,9432
18-06-20251.96235,14135,1534,95534,9856
17-06-20255.44935,2635,2634,9634,9475
16-06-20251.66635,4535,559935,433835,4338
13-06-20253.90335,1635,27735,0635,1612
12-06-20252.56235,5135,5235,4935,5152
11-06-20254.93935,26535,26535,194635,1946
10-06-20252.20235,216335,216335,117435,1174
09-06-20256.01635,1235,2135,1135,0973
06-06-20252.02035,0935,14535,077535,1122
05-06-20256.17235,0435,1734,976134,9761
04-06-20252.59634,9735,0734,9534,9821
03-06-20254.86034,7234,9334,6534,8719
02-06-20253.00634,87535,1634,87535,1681
30-05-20251.02834,6634,751734,56534,7517
29-05-202593034,49534,649334,480134,6493
28-05-20251.66034,5334,5934,5234,5597
27-05-20254.96134,8834,9734,8634,9623
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?