SCE Trust VIII | Historie | Het Financieele Dagblad

SCE Trust VIII

Koers

SCE Trust VIII 23,750 -- -- (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	8.060	23,61	23,88	23,61	23,75
21-05-2026	13.311	23,75	23,99	23,63	23,80
20-05-2026	27.691	23,88	23,98	23,80	23,80
19-05-2026	8.951	23,82	23,82	23,65	23,75
18-05-2026	5.768	23,80	23,865	23,69	23,865
15-05-2026	9.462	23,79	23,81	23,64	23,71
14-05-2026	8.757	23,66	23,88	23,66	23,79
13-05-2026	11.891	23,70	23,80	23,70	23,70
12-05-2026	19.141	23,99	23,99	23,73	23,73
11-05-2026	19.284	23,89	23,895	23,80	23,80
08-05-2026	23.924	23,94	23,95	23,85	23,92
07-05-2026	15.301	23,96	24,0099	23,91	23,91
06-05-2026	15.356	24,054	24,054	23,91	23,91
05-05-2026	27.272	23,99	24,00	23,94	23,94
04-05-2026	22.424	24,00	24,00	23,91	23,95
01-05-2026	83.678	23,98	24,08	23,90	23,90
30-04-2026	34.262	23,87	23,93	23,87	23,93
29-04-2026	6.681	23,97	23,99	23,86	23,86
28-04-2026	10.670	23,98	23,98	23,75	23,89
27-04-2026	9.591	23,99	23,99	23,87	23,95
24-04-2026	21.251	23,95	23,995	23,76	23,925
23-04-2026	14.941	24,08	24,08	23,915	23,95
22-04-2026	148.800	23,92	23,92	23,76	23,81
21-04-2026	7.016	24,08	24,08	23,75	23,762
20-04-2026	15.244	23,815	23,84	23,75	23,75
17-04-2026	22.962	23,75	23,92	23,73	23,78
16-04-2026	16.796	24,00	24,00	23,70	23,70
15-04-2026	22.563	23,92	23,97	23,77	23,83
14-04-2026	22.623	23,92	23,99	23,75	23,80
13-04-2026	17.333	23,82	23,8699	23,75	23,8399
10-04-2026	14.619	23,89	23,89	23,72	23,75
09-04-2026	18.081	23,81	23,85	23,74	23,81
08-04-2026	15.303	23,92	23,92	23,58	23,74
07-04-2026	18.629	23,72	23,79	23,50	23,79
06-04-2026	41.333	23,70	23,8799	23,58	23,60
02-04-2026	16.020	23,70	23,75	23,53	23,57
01-04-2026	73.885	23,83	23,83	23,58	23,60
31-03-2026	215.383	23,76	23,8024	23,60	23,68
30-03-2026	41.050	23,75	23,97	23,59	23,71
27-03-2026	42.045	23,96	23,96	23,58	23,73