Close sub menu
Global X Russell 2000 ETF
Koers
Global X Russell 2000 ETF 81,490 -- -- (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20255.35381,5381,5381,2681,26
13-05-202570582,0182,0382,0182,03
12-05-20256.12981,8682,1881,2481,6181
09-05-20257.79478,8678,879478,4878,48
08-05-202511.12678,0179,6177,9179,61
07-05-20251.13077,9777,9777,1277,5133
06-05-20254.85777,3077,6777,2877,32
05-05-20255.88778,1378,7077,9978,13
02-05-20258.00678,5878,9977,9978,7804
01-05-202514.12676,79577,4576,2777,17
30-04-20252.74375,9476,66975,7576,669
29-04-202563.28376,5177,1676,1977,13
28-04-202588676,79576,83576,4276,664
25-04-202587475,7276,235575,5576,2355
24-04-20257.06376,01576,300676,01576,3006
23-04-20252.01276,4576,4574,7174,8687
22-04-20253.66272,986673,708872,986673,7088
21-04-202562871,7871,7871,7671,7883
17-04-20253.17572,8773,33572,7873,2408
16-04-202566172,3172,3172,3172,6453
15-04-20252.09573,6173,6773,2273,3514
14-04-20256.37272,449372,7072,449373,3421
11-04-202510.25872,5572,569372,2472,45
10-04-202545.89072,3372,3369,9571,3511
09-04-20255.27168,54574,9068,54574,5855
08-04-20253.59272,6872,9867,9768,5125
07-04-202533.02768,2272,6267,6770,5536
04-04-20259.79371,1371,7769,7271,20
03-04-202512.53076,0276,0274,0874,08
02-04-20254.59977,4079,883577,3779,8835
01-04-20251.35577,9078,6277,5178,62
31-03-202595178,531378,590678,531378,5906
28-03-202573780,1280,1279,0079,00
27-03-2025731--80,8180,634--
26-03-202524580,86180,923780,86180,634
25-03-202558682,05182,05181,7081,70
24-03-20255.69982,1982,4181,7982,41
21-03-2025291.00979,5080,254979,5079,83
20-03-20251.19481,3781,4480,7880,78
19-03-20258.34680,5281,4580,5281,31
18-03-20252.45479,9880,3179,8579,99
17-03-202512.66280,0280,9180,0280,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?