Close sub menu
Global X Russell 2000 ETF
Koers
Global X Russell 2000 ETF 85,5501 +0,17 +0,19% (18:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20247.88784,2085,4384,2085,385
12-09-20241.84782,3982,4182,3983,3191
11-09-20241.10681,8082,316281,7482,3162
10-09-20241.42082,2982,2981,16182,0833
09-09-20242.41682,0982,2182,0982,2057
06-09-20241.97583,6083,6081,6681,93
05-09-20242.69883,43483,7083,1483,3552
04-09-20242.43284,1784,4584,1283,9548
03-09-20241.41884,3384,3384,1284,0217
30-08-202427786,4286,757586,4286,42
29-08-202443--86,187786,187786,1877
28-08-202448685,7585,7585,3085,6826
27-08-202469--86,184786,184786,1847
26-08-20241.93886,8787,0386,7686,76
23-08-202451385,0886,765585,0886,7655
22-08-202460885,1185,1184,016384,0163
21-08-202420.67684,3584,901284,0784,9012
20-08-20241.24384,4084,4083,8383,91
19-08-20242.61784,2184,2483,9484,6949
16-08-2024321.51383,8283,8383,555183,83
15-08-20245.74683,4883,6683,4583,4326
14-08-202423.04181,9181,9181,4081,4902
13-08-20241.90681,16581,869981,16581,8699
12-08-20243.33181,0581,1280,5280,4937
09-08-20245.24281,2081,6080,8981,2825
08-08-202418280,0881,298780,0881,2987
07-08-20241.49081,7681,7679,8079,5131
06-08-202459.47379,8381,4279,4180,58
05-08-20242.64778,0379,6178,0379,5052
02-08-20248.74282,3282,7081,740182,3469
01-08-20249.68688,5688,5685,2485,3036
31-07-20241.95587,7388,4287,7388,1761
30-07-202421.09588,0088,3187,2187,7303
29-07-20244.47988,6488,6486,9887,3606
26-07-202412.48088,2788,769987,5088,2379
25-07-202426.31686,1887,5886,1886,80
24-07-202431.20787,0087,6785,7885,79
23-07-202439.28286,4687,9886,4087,6906
22-07-202435.20185,8286,7085,0286,70
19-07-202412.00985,6985,6985,1585,17
18-07-202416.56887,1288,4985,67585,9261
17-07-202461.71587,6489,1487,3188,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?