OneAscent Enhanced Small and Mid Cap ETF

Koers

OneAscent Enhanced Small and Mid Cap ETF 34,590 -0,33 -0,94% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	6.880	34,645	34,71	34,59	34,63
27-08-2026	12.140	34,91	35,04	34,90	34,9601
26-08-2026	9.681	34,88	34,92	34,80	34,88
25-08-2026	9.419	34,85	34,85	34,6894	34,78
24-08-2026	5.356	34,81	34,81	34,645	34,697
21-08-2026	55.609	34,83	34,90	34,81	34,90
20-08-2026	4.539	34,80	34,80	34,64	34,6337
19-08-2026	3.664	35,20	35,20	34,89	34,9029
18-08-2026	9.787	35,34	35,34	35,12	35,0715
17-08-2026	2.042	35,56	35,6559	35,56	35,64
14-08-2026	10.154	35,38	35,65	35,38	35,65
13-08-2026	7.030	35,40	35,455	35,33	35,44
12-08-2026	5.683	35,3225	35,376	35,2301	35,3118
11-08-2026	9.087	35,16	35,27	35,135	35,1137
10-08-2026	15.517	35,15	35,20	35,0001	35,0616
07-08-2026	10.632	34,96	35,10	34,96	35,0263
06-08-2026	6.475	34,93	34,99	34,895	34,8065
05-08-2026	2.168	35,39	35,39	35,25	35,058
04-08-2026	1.448	35,2401	35,2401	35,22	35,237
03-08-2026	3.441	34,4153	34,53	34,4153	34,5119
31-07-2026	2.830	33,945	34,1149	33,945	33,9951
30-07-2026	12.143	33,83	34,20	33,745	34,20
29-07-2026	6.977	33,565	33,92	33,36	33,36
28-07-2026	4.351	33,81	34,025	33,81	34,1186
27-07-2026	2.873	34,11	34,11	33,966	34,1961
24-07-2026	6.354	34,3487	34,3487	34,32	34,1947
23-07-2026	2.952	34,6029	34,6029	34,43	34,56
22-07-2026	36.341	34,8799	34,8799	34,605	34,66
21-07-2026	4.850	34,73	34,84	34,66	34,84
20-07-2026	83.755	34,70	34,70	34,26	34,26
17-07-2026	4.069	34,52	34,52	34,232	34,3084
16-07-2026	21.490	34,42	34,70	34,33	34,53
15-07-2026	24.697	34,67	34,68	34,34	34,5808
14-07-2026	19.317	34,725	34,7261	34,69	34,6964
13-07-2026	9.376	34,76	34,76	34,44	34,61
10-07-2026	16.262	34,735	35,01	34,735	34,9237
09-07-2026	22.786	34,67	35,15	34,67	34,9488
08-07-2026	11.086	34,545	34,545	34,35	34,4204
07-07-2026	13.933	34,68	34,80	34,59	34,6365
06-07-2026	7.729	35,04	35,36	35,04	35,1354
02-07-2026	8.003	35,73	35,87	34,66	34,66
01-07-2026	17.794	35,45	35,77	35,45	35,5448