OneAscent Small Cap Core ETF

Koers

OneAscent Small Cap Core ETF 30,730 +0,14 +0,46% (16:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	2.743	30,12	30,67	30,12	30,59
02-03-2026	3.572	30,74	31,19	30,43	31,09
27-02-2026	99	30,72	30,72	30,60	30,60
26-02-2026	2	31,09	31,2202	30,97	31,2202
25-02-2026	2	30,7708	31,07	30,7708	31,07
24-02-2026	642	30,68	30,75	30,68	30,69
23-02-2026	2	30,42	30,42	30,386	30,4074
20-02-2026	8.305	31,02	31,10	30,99	31,05
19-02-2026	11.862	30,945	31,07	30,81	31,07
18-02-2026	5.331	31,1501	31,2599	31,08	31,10
17-02-2026	49.143	30,75	31,03	30,75	30,9492
13-02-2026	931	30,7513	31,0299	30,7513	31,00
12-02-2026	3.295	31,255	31,26	30,48	30,66
11-02-2026	11.928	30,8801	31,07	30,80	31,07
10-02-2026	2.666	31,17	31,21	31,0601	31,13
09-02-2026	5.573	31,08	31,36	31,08	31,17
06-02-2026	9.928	30,885	31,05	30,50	31,00
05-02-2026	5.199	30,435	30,435	30,00	30,0681
04-02-2026	9.433	30,76	30,76	30,2104	30,44
03-02-2026	5.234	30,52	30,52	30,1301	30,52
02-02-2026	6.467	30,35	30,72	30,35	30,5793
30-01-2026	7.703	30,11	30,3299	30,11	30,15
29-01-2026	15.752	30,62	30,62	30,1516	30,47
28-01-2026	16.451	30,71	30,71	30,40	30,40
27-01-2026	8.986	30,72	30,72	30,43	30,55
26-01-2026	6.313	30,70	30,77	30,58	30,62
23-01-2026	11.605	30,71	30,776	30,495	30,53
22-01-2026	42.926	31,135	31,24	31,01	31,03
21-01-2026	8.146	30,77	31,01	30,63	30,95
20-01-2026	19.537	30,3995	30,62	30,27	30,31
16-01-2026	14.181	30,90	30,91	30,65	30,65
15-01-2026	5.378	30,9409	30,9409	30,61	30,88
14-01-2026	4.721	30,435	30,4795	30,3386	30,4255
13-01-2026	4.832	30,43	30,53	30,43	30,47
12-01-2026	21.059	30,35	30,52	30,35	30,52
09-01-2026	3.089	30,50	30,61	30,50	30,53
08-01-2026	13.688	30,39	30,45	30,39	30,44
07-01-2026	9.579	30,48	30,48	30,25	30,37
06-01-2026	2.694	29,98	30,46	29,98	30,4502
05-01-2026	21.123	29,95	30,07	29,95	30,00