OneAscent Small Cap Core ETF

Koers

OneAscent Small Cap Core ETF 31,020 -0,06 -0,19% (20:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	11.928	30,8801	31,07	30,80	31,07
10-02-2026	2.666	31,17	31,21	31,0601	31,13
09-02-2026	5.573	31,08	31,36	31,08	31,17
06-02-2026	9.928	30,885	31,05	30,50	31,00
05-02-2026	5.199	30,435	30,435	30,00	30,0681
04-02-2026	9.433	30,76	30,76	30,2104	30,44
03-02-2026	5.234	30,52	30,52	30,1301	30,52
02-02-2026	6.467	30,35	30,72	30,35	30,5793
30-01-2026	7.703	30,11	30,3299	30,11	30,15
29-01-2026	15.752	30,62	30,62	30,1516	30,47
28-01-2026	16.451	30,71	30,71	30,40	30,40
27-01-2026	8.986	30,72	30,72	30,43	30,55
26-01-2026	6.313	30,70	30,77	30,58	30,62
23-01-2026	11.605	30,71	30,776	30,495	30,53
22-01-2026	42.926	31,135	31,24	31,01	31,03
21-01-2026	8.146	30,77	31,01	30,63	30,95
20-01-2026	19.537	30,3995	30,62	30,27	30,31
16-01-2026	14.181	30,90	30,91	30,65	30,65
15-01-2026	5.378	30,9409	30,9409	30,61	30,88
14-01-2026	4.721	30,435	30,4795	30,3386	30,4255
13-01-2026	4.832	30,43	30,53	30,43	30,47
12-01-2026	21.059	30,35	30,52	30,35	30,52
09-01-2026	3.089	30,50	30,61	30,50	30,53
08-01-2026	13.688	30,39	30,45	30,39	30,44
07-01-2026	9.579	30,48	30,48	30,25	30,37
06-01-2026	2.694	29,98	30,46	29,98	30,4502
05-01-2026	21.123	29,95	30,07	29,95	30,00
02-01-2026	5.520	29,50	29,6327	29,42	29,5748
31-12-2025	1.985	29,65	29,78	29,45	29,45
30-12-2025	5.765	29,8002	29,94	29,71	29,71
29-12-2025	11.765	30,00	30,01	29,94	29,94
26-12-2025	3.858	30,39	30,39	30,0684	30,16
24-12-2025	6.026	30,15	30,22	30,15	30,22
23-12-2025	19.752	30,17	30,20	30,0701	30,16
22-12-2025	12.154	30,35	30,37	30,08	30,30
19-12-2025	9.778	30,04	30,04	29,95	30,0003
18-12-2025	11.020	29,8644	29,96	29,83	29,83
17-12-2025	16.656	29,7799	29,7799	29,62	29,63
16-12-2025	1.949	30,02	30,02	29,612	29,7768
15-12-2025	5.693	30,05	30,08	29,88	29,94