AB Short Duration Income ETF

Koers

AB Short Duration Income ETF 35,515 -- -- (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	3.112	35,505	35,52	35,49	35,515
21-05-2026	2.502	35,4899	35,50	35,4899	35,515
20-05-2026	762	35,52	35,52	35,51	35,515
19-05-2026	6.982	35,45	35,45	35,41	35,425
18-05-2026	2.692	35,4801	35,4801	35,45	35,465
15-05-2026	5.462	35,51	35,51	35,46	35,48
14-05-2026	1.282	35,59	35,59	35,56	35,555
13-05-2026	433	35,535	35,56	35,535	35,575
12-05-2026	5.636	35,5401	35,555	35,5401	35,555
11-05-2026	21.227	35,60	35,60	35,55	35,59
08-05-2026	3.595	35,62	35,63	35,61	35,63
07-05-2026	12.183	35,64	35,64	35,5925	35,5925
06-05-2026	5.452	35,60	35,62	35,575	35,615
05-05-2026	19.362	35,56	35,5658	35,545	35,555
04-05-2026	2.390	35,52	35,5416	35,52	35,5413
01-05-2026	15.906	35,59	35,59	35,585	35,585
30-04-2026	3.493	35,67	35,70	35,67	35,687
29-04-2026	4.854	35,69	35,69	35,59	35,64
28-04-2026	3.234	35,7097	35,72	35,685	35,71
27-04-2026	189.012	35,75	35,75	35,67	35,74
24-04-2026	15.027	35,70	35,75	35,70	35,75
23-04-2026	1.768	35,70	35,7198	35,70	35,705
22-04-2026	8.981	35,74	35,74	35,71	35,725
21-04-2026	22.542	35,75	35,75	35,51	35,69
20-04-2026	907	35,755	35,77	35,755	35,76
17-04-2026	376	35,75	35,77	35,75	35,77
16-04-2026	2.361	35,71	35,71	35,69	35,69
15-04-2026	2.921	35,7099	35,71	35,70	35,70
14-04-2026	32.727	35,685	35,73	35,685	35,72
13-04-2026	2.331	35,59	35,67	35,59	35,67
10-04-2026	4.856	35,66	35,66	35,6301	35,635
09-04-2026	2.190	35,66	35,66	35,64	35,66
08-04-2026	10.738	35,62	35,624	35,62	35,624
07-04-2026	1.785	35,60	35,60	35,545	35,545
06-04-2026	7.082	35,5203	35,53	35,52	35,52
02-04-2026	97.320	35,54	35,54	35,49	35,54
01-04-2026	10.562	35,52	35,52	35,47	35,48
31-03-2026	3.947	35,60	35,63	35,60	35,63
30-03-2026	10.264	35,56	35,56	35,5402	35,5422
27-03-2026	8.256	35,4399	35,47	35,4399	35,4646