AB Short Duration Income ETF

Koers

AB Short Duration Income ETF 35,8076 +0,01 +0,04% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	19.174	35,815	35,82	35,75	35,795
20-01-2026	2.578	35,80	35,80	35,78	35,80
16-01-2026	10.903	35,82	35,83	35,79	35,80
15-01-2026	10.105	35,82	35,8252	35,82	35,8252
14-01-2026	9.012	35,85	35,86	35,81	35,86
13-01-2026	38.986	35,85	35,88	35,84	35,88
12-01-2026	2.553	35,82	35,84	35,79	35,84
09-01-2026	3.187	35,825	35,85	35,82	35,8267
08-01-2026	1.854	35,83	35,8394	35,82	35,8344
07-01-2026	3.058	35,8596	35,86	35,84	35,85
06-01-2026	17.073	35,82	35,84	35,81	35,84
05-01-2026	32.711	35,8295	35,86	35,79	35,82
02-01-2026	10.061	35,7999	35,7999	35,77	35,79
31-12-2025	21.803	35,80	35,96	35,77	35,795
30-12-2025	861	35,98	35,98	35,97	35,98
29-12-2025	2.247	35,96	35,97	35,94	35,97
26-12-2025	87	--	35,955	35,955	--
24-12-2025	6.445	35,90	35,92	35,89	35,955
23-12-2025	129.000	35,87	35,88	35,87	35,87
22-12-2025	196.622	35,89	35,89	35,85	35,85
19-12-2025	49.451	35,9096	35,91	35,89	35,91
18-12-2025	3.949	35,902	35,92	35,90	35,92
17-12-2025	1.464	35,88	35,885	35,88	35,885
16-12-2025	9.416	35,89	35,89	35,86	35,89
15-12-2025	11.572	35,87	35,88	35,83	35,865
12-12-2025	15.005	35,82	35,84	35,82	35,84
11-12-2025	6.220	35,86	36,05	35,81	35,84
10-12-2025	22.171	35,77	35,84	35,77	35,84
09-12-2025	1.424	35,80	35,80	35,76	35,76
08-12-2025	5.272	35,80	35,83	35,73	35,795
05-12-2025	19.390	35,81	36,04	35,78	35,8015
04-12-2025	3.536	35,845	35,86	35,83	35,83
03-12-2025	3.444	35,85	35,865	35,85	35,865
02-12-2025	5.269	35,81	35,83	35,80	35,83
01-12-2025	60.467	35,79	35,80	35,78	35,79
28-11-2025	640	35,97	35,9798	35,96	35,9798
26-11-2025	1.462	35,982	35,9848	35,97	35,9848
25-11-2025	10.434	35,975	35,98	35,95	35,98
24-11-2025	16.638	35,92	35,935	35,90	35,935