AB Short Duration Income ETF

Koers

AB Short Duration Income ETF 35,790 -0,04 -0,11% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	4.391	35,81	35,81	35,79	35,80
10-02-2026	2.313	35,85	35,85	35,8386	35,84
09-02-2026	1.140	35,83	35,83	35,82	35,82
06-02-2026	9.103	35,78	35,81	35,73	35,795
05-02-2026	3.354	35,7865	35,815	35,7865	35,815
04-02-2026	73.566	35,7401	35,745	35,72	35,74
03-02-2026	7.720	35,73	35,74	35,72	35,735
02-02-2026	5.369	--	35,75	35,716	35,73
30-01-2026	40.400	35,89	35,915	35,88	35,8899
29-01-2026	68.670	35,84	35,89	35,83	35,89
28-01-2026	14.814	35,84	35,847	35,82	35,834
27-01-2026	58.543	35,8592	35,86	35,83	35,8446
26-01-2026	20.434	35,8598	35,8698	35,83	35,8468
23-01-2026	304	35,85	35,85	35,84	35,84
22-01-2026	7.402	35,805	35,82	35,79	35,805
21-01-2026	19.174	35,815	35,82	35,75	35,795
20-01-2026	2.578	35,80	35,80	35,78	35,80
16-01-2026	10.903	35,82	35,83	35,79	35,80
15-01-2026	10.105	35,82	35,8252	35,82	35,8252
14-01-2026	9.012	35,85	35,86	35,81	35,86
13-01-2026	38.986	35,85	35,88	35,84	35,88
12-01-2026	2.553	35,82	35,84	35,79	35,84
09-01-2026	3.187	35,825	35,85	35,82	35,8267
08-01-2026	1.854	35,83	35,8394	35,82	35,8344
07-01-2026	3.058	35,8596	35,86	35,84	35,85
06-01-2026	17.073	35,82	35,84	35,81	35,84
05-01-2026	32.711	35,8295	35,86	35,79	35,82
02-01-2026	10.061	35,7999	35,7999	35,77	35,79
31-12-2025	21.803	35,80	35,96	35,77	35,795
30-12-2025	861	35,98	35,98	35,97	35,98
29-12-2025	2.247	35,96	35,97	35,94	35,97
26-12-2025	87	--	35,955	35,955	--
24-12-2025	6.445	35,90	35,92	35,89	35,955
23-12-2025	129.000	35,87	35,88	35,87	35,87
22-12-2025	196.622	35,89	35,89	35,85	35,85
19-12-2025	49.451	35,9096	35,91	35,89	35,91
18-12-2025	3.949	35,902	35,92	35,90	35,92
17-12-2025	1.464	35,88	35,885	35,88	35,885
16-12-2025	9.416	35,89	35,89	35,86	35,89
15-12-2025	11.572	35,87	35,88	35,83	35,865