AB Short Duration Income ETF

Koers

AB Short Duration Income ETF 35,440 +0,04 +0,10% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	9.782	35,47	35,47	35,42	35,44
01-07-2026	1.099	35,411	35,4342	35,405	35,405
30-06-2026	8.667	35,555	35,57	35,53	35,54
29-06-2026	40.386	35,58	35,59	35,561	35,585
26-06-2026	13.743	35,58	35,58	35,53	35,5633
25-06-2026	31.373	35,52	35,57	35,50	35,52
24-06-2026	42.726	35,4906	35,54	35,4906	35,52
23-06-2026	20.561	35,48	35,48	35,46	35,46
22-06-2026	4.118	35,46	35,47	35,44	35,45
18-06-2026	29.578	35,50	35,50	35,47	35,48
17-06-2026	9.135	35,51	35,5106	35,4095	35,4095
16-06-2026	10.009	35,53	35,54	35,5201	35,5303
15-06-2026	4.026	35,52	35,54	35,51	35,51
12-06-2026	21.615	35,50	35,50	35,4401	35,48
11-06-2026	13.051	35,48	35,495	35,45	35,495
10-06-2026	2.585	35,42	35,45	35,4001	35,4157
09-06-2026	4.285	35,43	35,43	35,42	35,425
08-06-2026	1.405	35,40	35,40	35,39	35,39
05-06-2026	13.971	35,3899	35,39	35,3709	35,38
04-06-2026	26.986	35,55	35,55	35,47	35,47
03-06-2026	4.617	35,43	35,45	35,43	35,45
02-06-2026	155.961	35,47	35,48	35,46	35,47
01-06-2026	183.107	35,46	35,47	35,44	35,47
29-05-2026	54.792	35,63	35,6597	35,63	35,645
28-05-2026	20.099	35,59	35,595	35,58	35,595
27-05-2026	25.559	35,585	35,585	35,56	35,575
26-05-2026	18.523	35,565	35,575	35,56	35,575
22-05-2026	3.112	35,505	35,52	35,49	35,515
21-05-2026	2.502	35,4899	35,50	35,4899	35,515
20-05-2026	762	35,52	35,52	35,51	35,515
19-05-2026	6.982	35,45	35,45	35,41	35,425
18-05-2026	2.692	35,4801	35,4801	35,45	35,465
15-05-2026	5.462	35,51	35,51	35,46	35,48
14-05-2026	1.282	35,59	35,59	35,56	35,555
13-05-2026	433	35,535	35,56	35,535	35,575
12-05-2026	5.636	35,5401	35,555	35,5401	35,555
11-05-2026	21.227	35,60	35,60	35,55	35,59
08-05-2026	3.595	35,62	35,63	35,61	35,63
07-05-2026	12.183	35,64	35,64	35,5925	35,5925