AB Short Duration Income ETF

Koers

AB Short Duration Income ETF 35,710 -0,01 -0,03% (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	32.727	35,685	35,73	35,685	35,72
13-04-2026	2.331	35,59	35,67	35,59	35,67
10-04-2026	4.856	35,66	35,66	35,6301	35,635
09-04-2026	2.190	35,66	35,66	35,64	35,66
08-04-2026	10.738	35,62	35,624	35,62	35,624
07-04-2026	1.785	35,60	35,60	35,545	35,545
06-04-2026	7.082	35,5203	35,53	35,52	35,52
02-04-2026	97.320	35,54	35,54	35,49	35,54
01-04-2026	10.562	35,52	35,52	35,47	35,48
31-03-2026	3.947	35,60	35,63	35,60	35,63
30-03-2026	10.264	35,56	35,56	35,5402	35,5422
27-03-2026	8.256	35,4399	35,47	35,4399	35,4646
26-03-2026	4.703	35,44	35,44	35,435	35,44
25-03-2026	2.661	35,575	35,575	35,56	35,56
24-03-2026	662	35,54	35,54	35,51	35,51
23-03-2026	44.774	35,56	35,57	35,535	35,57
20-03-2026	6.683	35,4903	35,5105	35,2893	35,4761
19-03-2026	4.026	35,5699	35,6022	35,535	35,595
18-03-2026	1.855	35,65	35,6829	35,6144	35,6829
17-03-2026	31.427	35,68	35,70	35,66	35,665
16-03-2026	25.827	35,66	35,66	35,00	35,64
13-03-2026	23.283	35,59	35,60	35,59	35,59
12-03-2026	106.343	35,60	35,60	35,585	35,59
11-03-2026	16.730	35,71	35,71	35,68	35,68
10-03-2026	7.036	35,78	35,78	35,73	35,73
09-03-2026	100	35,73	35,73	35,72	35,72
06-03-2026	7.929	35,74	35,7714	35,74	35,75
05-03-2026	12.485	35,7599	35,77	35,73	35,745
04-03-2026	51	35,79	35,79	35,77	35,77
03-03-2026	18.967	35,77	35,81	35,74	35,8081
02-03-2026	61.265	35,79	35,79	35,79	35,79
27-02-2026	322	36,00	36,00	35,94	35,94
26-02-2026	100	35,96	35,96	35,96	35,96
25-02-2026	100	35,92	35,92	35,92	35,92
24-02-2026	1	35,92	35,925	35,91	35,925
23-02-2026	1.300	35,96	36,11	35,96	36,04
20-02-2026	211.847	35,885	35,92	35,8706	35,895
19-02-2026	38.289	35,872	35,89	35,87	35,89
18-02-2026	2.755	35,8899	35,8899	35,875	35,875
17-02-2026	698	35,88	35,89	35,88	35,89