AB Short Duration Income ETF

Koers

AB Short Duration Income ETF 35,510 -0,04 -0,11% (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	662	35,54	35,54	35,51	35,53
23-03-2026	44.774	35,56	35,57	35,535	35,57
20-03-2026	6.683	35,4903	35,5105	35,2893	35,4761
19-03-2026	4.026	35,5699	35,6022	35,535	35,595
18-03-2026	1.855	35,65	35,6829	35,6144	35,6829
17-03-2026	31.427	35,68	35,70	35,66	35,665
16-03-2026	25.827	35,66	35,66	35,00	35,64
13-03-2026	23.283	35,59	35,60	35,59	35,59
12-03-2026	106.343	35,60	35,60	35,585	35,59
11-03-2026	16.730	35,71	35,71	35,68	35,68
10-03-2026	7.036	35,78	35,78	35,73	35,73
09-03-2026	100	35,73	35,73	35,72	35,72
06-03-2026	7.929	35,74	35,7714	35,74	35,75
05-03-2026	12.485	35,7599	35,77	35,73	35,745
04-03-2026	51	35,79	35,79	35,77	35,77
03-03-2026	18.967	35,77	35,81	35,74	35,8081
02-03-2026	61.265	35,79	35,79	35,79	35,79
27-02-2026	322	36,00	36,00	35,94	35,94
26-02-2026	100	35,96	35,96	35,96	35,96
25-02-2026	100	35,92	35,92	35,92	35,92
24-02-2026	1	35,92	35,925	35,91	35,925
23-02-2026	1.300	35,96	36,11	35,96	36,04
20-02-2026	211.847	35,885	35,92	35,8706	35,895
19-02-2026	38.289	35,872	35,89	35,87	35,89
18-02-2026	2.755	35,8899	35,8899	35,875	35,875
17-02-2026	698	35,88	35,89	35,88	35,89
13-02-2026	75	--	35,90	35,90	--
12-02-2026	5.901	35,81	35,85	35,76	35,90
11-02-2026	4.391	35,81	35,81	35,79	35,80
10-02-2026	2.313	35,85	35,85	35,8386	35,84
09-02-2026	1.140	35,83	35,83	35,82	35,82
06-02-2026	9.103	35,78	35,81	35,73	35,795
05-02-2026	3.354	35,7865	35,815	35,7865	35,815
04-02-2026	73.566	35,7401	35,745	35,72	35,74
03-02-2026	7.720	35,73	35,74	35,72	35,735
02-02-2026	5.369	--	35,75	35,716	35,73
30-01-2026	40.400	35,89	35,915	35,88	35,8899
29-01-2026	68.670	35,84	35,89	35,83	35,89
28-01-2026	14.814	35,84	35,847	35,82	35,834
27-01-2026	58.543	35,8592	35,86	35,83	35,8446
26-01-2026	20.434	35,8598	35,8698	35,83	35,8468