Close sub menu
YieldMax SNOW Option Income Strategy ETF
Koers
YieldMax SNOW Option Income Strategy ETF 19,060 -0,15 -0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.43319,136219,136218,7019,06
29-01-2025204.47919,4919,5219,2119,21
28-01-202548.35019,0319,749918,9519,7054
27-01-202543.24418,3119,21518,289918,67
24-01-202534.71118,7418,8318,502318,56
23-01-202533.33818,7918,948818,6018,70
22-01-202554.48319,430919,6619,4019,63
21-01-2025171.13419,2719,544519,2519,26
17-01-202557.78919,0619,2219,030119,16
16-01-202522.70718,8019,1118,7318,85
15-01-202525.07718,9019,069918,817718,8177
14-01-202531.12718,6919,076918,455718,53
13-01-202515.72818,071918,589618,0318,4074
10-01-202518.42318,2518,6418,2518,37
08-01-202517.67018,2218,313417,7818,20
07-01-202523.05918,68518,7217,8017,99
06-01-202541.60918,473518,676218,380118,4399
03-01-202529.53718,2418,399918,09518,34
02-01-202539.24817,854418,215217,8018,05
31-12-202457.70717,86517,9117,6417,79
30-12-202482.84317,815817,894217,5717,81
27-12-202470.89618,4618,519517,9818,13
26-12-2024175.04519,146319,338119,040119,17
24-12-2024244.87819,1219,2519,0419,24
23-12-2024463.69219,5419,5418,8918,89
20-12-202474.99119,0619,7919,0619,56
19-12-202458.91019,3320,1418,9019,31
18-12-202450.41320,0220,1918,9119,08
17-12-202431.08919,974220,1019,81420,00
16-12-202461.65319,7020,2019,625420,20
13-12-2024103.55819,8719,9119,4319,56
12-12-202427.10519,8920,0919,750519,86
11-12-202430.73020,3020,416319,9320,02
10-12-202445.91320,90520,9819,7019,89
09-12-202440.49421,2321,3220,718420,95
06-12-202437.91721,4921,4921,049921,22
05-12-202436.23021,398821,437221,000521,1546
04-12-202484.17921,0121,4221,0021,42
03-12-202469.99620,2020,577520,0520,54
02-12-2024273.75120,572720,7420,0620,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?