AB Short Duration High Yield ETF

Koers

AB Short Duration High Yield ETF 35,9599 +0,10 +0,28% (19:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	69.124	35,87	35,90	35,84	35,86
17-07-2025	86.215	35,7732	35,90	35,77	35,90
16-07-2025	69.137	35,73	35,85	35,70	35,786
15-07-2025	91.129	35,78	35,79	35,7012	35,72
14-07-2025	42.675	35,7411	35,78	35,7401	35,775
11-07-2025	65.475	35,75	35,80	35,70	35,80
10-07-2025	158.649	35,79	35,81	35,76	35,79
09-07-2025	75.604	35,79	35,85	35,75	35,85
08-07-2025	177.278	35,75	35,80	35,70	35,72
07-07-2025	128.996	35,85	35,86	35,72	35,72
03-07-2025	32.846	35,80	35,86	35,80	35,84
02-07-2025	99.294	35,75	35,82	35,72	35,82
01-07-2025	97.561	35,755	35,7599	35,73	35,75
30-06-2025	40.618	35,93	35,965	35,90	35,953
27-06-2025	72.216	35,92	35,93	35,86	35,87
26-06-2025	104.247	35,89	35,9458	35,8851	35,94
25-06-2025	422.578	35,825	35,86	35,80	35,84
24-06-2025	178.476	35,80	35,87	35,78	35,85
23-06-2025	52.260	35,7199	35,78	35,68	35,78
20-06-2025	71.088	35,65	35,73	35,63	35,73
18-06-2025	66.804	35,58	35,645	35,5698	35,61
17-06-2025	80.327	35,58	35,60	35,525	35,59
16-06-2025	54.630	35,59	35,63	35,5601	35,59
13-06-2025	57.446	35,54	35,5673	35,50	35,504
12-06-2025	80.285	35,5745	35,60	35,56	35,593
11-06-2025	289.916	35,58	35,685	35,58	35,605
10-06-2025	185.054	35,5546	35,62	35,37	35,62
09-06-2025	106.344	35,51	35,5648	35,505	35,56
06-06-2025	79.709	35,505	35,53	35,4802	35,50
05-06-2025	125.970	35,54	35,58	35,48	35,49
04-06-2025	157.997	35,52	35,5595	35,47	35,47
03-06-2025	554.719	35,44	35,52	35,43	35,46
02-06-2025	395.275	35,4295	35,46	35,36	35,44
30-05-2025	131.606	35,59	35,66	35,5552	35,66
29-05-2025	120.940	35,64	35,64	35,575	35,58
28-05-2025	255.466	35,57	35,77	35,50	35,56
27-05-2025	822.559	35,4875	35,59	35,4875	35,50
23-05-2025	46.429	35,3599	35,42	35,3298	35,36
22-05-2025	78.352	35,317	35,39	35,3003	35,38