AB Short Duration High Yield ETF

Koers

AB Short Duration High Yield ETF 35,780 +0,05 +0,14% (16:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	143.709	35,74	35,755	35,705	35,73
21-05-2026	540.527	35,65	35,70	35,595	35,70
20-05-2026	110.881	35,57	35,70	35,56	35,70
19-05-2026	73.820	35,57	35,57	35,49	35,55
18-05-2026	81.476	35,62	35,6499	35,5614	35,57
15-05-2026	81.714	35,63	35,64	35,595	35,595
14-05-2026	91.434	35,72	35,75	35,69	35,69
13-05-2026	136.915	--	35,7199	35,66	35,705
12-05-2026	190.870	35,69	35,695	35,64	35,691
11-05-2026	79.245	35,78	35,83	35,74	35,78
08-05-2026	54.081	35,74	35,775	35,725	35,76
07-05-2026	108.690	35,79	35,805	35,68	35,69
06-05-2026	113.046	35,77	35,83	35,77	35,81
05-05-2026	114.633	35,70	35,75	35,6968	35,73
04-05-2026	70.055	35,72	35,75	35,615	35,65
01-05-2026	65.093	35,74	35,83	35,7359	35,76
30-04-2026	121.995	35,80	35,915	35,7949	35,905
29-04-2026	83.588	35,85	35,85	35,74	35,80
28-04-2026	185.458	35,85	35,91	35,85	35,89
27-04-2026	271.484	35,91	35,93	35,90	35,93
24-04-2026	135.060	35,88	35,916	35,825	35,91
23-04-2026	71.006	35,86	35,8999	35,765	35,84
22-04-2026	73.929	35,88	35,90	35,85	35,89
21-04-2026	85.463	35,87	35,8799	35,795	35,84
20-04-2026	56.210	35,90	35,904323	35,86	35,88
17-04-2026	110.254	35,89	35,96	35,865	35,91
16-04-2026	70.880	35,85	35,85	35,7515	35,79
15-04-2026	91.334	35,81	35,82	35,775	35,81
14-04-2026	112.530	35,77	35,845	35,77	35,83
13-04-2026	65.656	35,60	35,72	35,59	35,71
10-04-2026	86.877	35,78	35,78	35,625	35,63
09-04-2026	267.380	35,69	35,765	35,625	35,71
08-04-2026	250.742	35,83	35,86	35,63	35,68
07-04-2026	71.248	35,52	35,545	35,405	35,54
06-04-2026	91.805	35,44	35,51	35,44	35,51
02-04-2026	503.757	35,31	35,465	35,285	35,40
01-04-2026	90.401	35,38	35,435	35,35	35,38
31-03-2026	165.040	35,35	35,52	35,33	35,52
30-03-2026	87.455	35,27	35,285	35,1743	35,19
27-03-2026	119.918	35,18	35,20	35,11	35,14