AB Short Duration High Yield ETF

Koers

AB Short Duration High Yield ETF 35,810 -0,02 -0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	91.334	35,81	35,82	35,775	35,81
14-04-2026	112.530	35,77	35,845	35,77	35,83
13-04-2026	65.656	35,60	35,72	35,59	35,71
10-04-2026	86.877	35,78	35,78	35,625	35,63
09-04-2026	267.380	35,69	35,765	35,625	35,71
08-04-2026	250.742	35,83	35,86	35,63	35,68
07-04-2026	71.248	35,52	35,545	35,405	35,54
06-04-2026	91.805	35,44	35,51	35,44	35,51
02-04-2026	503.757	35,31	35,465	35,285	35,40
01-04-2026	90.401	35,38	35,435	35,35	35,38
31-03-2026	165.040	35,35	35,52	35,33	35,52
30-03-2026	87.455	35,27	35,285	35,1743	35,19
27-03-2026	119.918	35,18	35,20	35,11	35,14
26-03-2026	219.281	35,34	35,39	35,205	35,215
25-03-2026	140.674	35,46	35,495	35,3902	35,46
24-03-2026	101.700	35,36	35,4199	35,29	35,34
23-03-2026	77.900	35,39	35,51	35,355	35,45
20-03-2026	167.730	35,43	35,46	35,23	35,27
19-03-2026	62.666	35,26	35,51	35,26	35,49
18-03-2026	77.801	35,505	35,525	35,39	35,42
17-03-2026	74.833	35,50	35,56	35,48	35,56
16-03-2026	80.535	35,42	35,495	35,42	35,44
13-03-2026	122.946	35,45	35,465	35,29	35,32
12-03-2026	78.825	35,51	35,51	35,375	35,385
11-03-2026	108.592	35,585	35,61	35,515	35,59
10-03-2026	22.487	35,63	35,72	35,62	35,68
09-03-2026	5.379	35,475	35,625	35,45	35,615
06-03-2026	4.290	35,54	35,575	35,515	35,515
05-03-2026	9.753	35,70	35,70	35,575	35,64
04-03-2026	14.628	35,68	35,755	35,68	35,73
03-03-2026	3.186	35,555	35,67	35,53	35,635
02-03-2026	163.966	35,63	35,74	35,61	35,71
27-02-2026	941	35,92	35,92	35,895	35,895
26-02-2026	1.925	35,97	35,98	35,95	35,96
25-02-2026	2.634	35,965	36,00	35,965	36,00
24-02-2026	2.256	35,92	35,975	35,92	35,94
23-02-2026	3.336	35,99	35,99	35,95	35,965
20-02-2026	49.045	35,965	36,03	35,96	35,99
19-02-2026	109.641	35,945	35,97	35,92	35,97
18-02-2026	134.981	35,95	35,99	35,93	35,98
17-02-2026	147.557	35,94	35,96	35,90	35,95