Close sub menu
PGIM Laddered Fund of Buffer 12 ETF
Koers
PGIM Laddered Fund of Buffer 12 ETF 25,611 -- -- (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202527.29425,7725,8525,570925,5709
02-04-20253.55726,2226,357326,210226,3573
01-04-20251.48926,0326,2326,0326,23
31-03-20253.58925,9126,18525,9126,1684
28-03-20253.48526,2426,2426,057526,09
27-03-202512.48326,3326,5026,2926,455285
26-03-20251.77626,64926,64926,4326,43
25-03-20254.09326,7026,7726,6626,70
24-03-20252.04626,6026,7626,6026,69
21-03-20257.01426,2626,3326,2226,31
20-03-202553626,4426,4426,318326,4199
19-03-20253.26026,2526,45526,2526,39
18-03-20252.34226,2226,2326,15826,2299
17-03-20253.55426,3626,4426,3126,44
14-03-202510.23126,1026,2726,0926,27
13-03-202512.37525,9826,1325,893925,94
12-03-20253.89626,1326,2026,0526,18
11-03-20251.19726,1526,1525,9925,99
10-03-20256.70226,3426,3426,0626,21
07-03-20252.58426,5426,6626,5426,61
06-03-202514.76426,6326,7626,5026,54
05-03-20258.87126,7326,874526,55426,8308
04-03-20255.76026,7126,74526,5626,6258
03-03-20252.52327,158827,158826,9326,8081
28-02-2025105.82426,9327,101526,83327,1015
27-02-202513.15927,11527,2326,8826,89
26-02-20251.64227,1627,2227,102127,1021
25-02-20252.40727,0727,0827,0527,08
24-02-20252.57627,19527,2627,1927,173
21-02-20251.57127,4027,4027,2427,24
20-02-202512.82027,3927,4427,3627,4352
19-02-20254.26727,4527,483527,4227,4835
18-02-20252.66327,4327,4527,4327,4483
14-02-20253.18427,4127,4427,4027,43
13-02-202559127,329927,410127,329927,4101
12-02-202531.20327,2427,3027,2227,2746
11-02-2025167.02927,2927,3227,2927,305
10-02-20256.14127,26527,2927,2427,265
07-02-20252.95227,359927,4327,1927,19
06-02-20254.22727,2627,295227,2527,2952
05-02-202517927,2027,228227,2027,2282
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?