Close sub menu
PGIM Laddered Fund of Buffer 12 ETF
Koers
PGIM Laddered Fund of Buffer 12 ETF 26,390 +0,03 +0,13% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-10-202490826,4026,4026,3926,385
16-10-202450--26,350526,350526,3505
15-10-202464726,3326,3326,306226,33
14-10-202431026,7726,7726,7726,3743
11-10-202485726,6726,6726,23526,2968
10-10-20243.80626,2126,2426,2126,234
09-10-20245.82626,19526,2426,19526,226
08-10-20242.99726,119726,1826,119726,1501
07-10-202418726,09526,09526,09526,0198
04-10-20243.71526,1026,1726,1026,1487
03-10-2024165.88826,0526,0526,013826,028
02-10-202477926,0726,095226,0726,08
01-10-20243.561--26,097326,0526,0761
30-09-20241.90526,1526,1726,1026,1631
27-09-202448926,1426,1426,1426,14
26-09-202424026,127326,127326,127326,1499
25-09-20241.26326,1026,1126,1026,11
24-09-202436626,119926,1226,088526,0885
23-09-20243.92326,1026,1026,0526,078
20-09-202429225,9926,021125,9826,0211
19-09-202424026,0626,0626,038626,0386
18-09-202427325,969825,969825,826125,83
17-09-202439425,9025,9025,9025,8529
16-09-202440--25,858725,858725,8587
13-09-202454425,8125,8525,8125,8353
12-09-2024163--25,752725,752725,7527
11-09-20241.19825,568225,568225,568225,6562
10-09-202440025,410125,516325,410125,5163
09-09-202457425,4625,4625,3425,4418
06-09-202474--25,282625,282625,2826
05-09-202450925,579625,579625,4225,5003
04-09-20242.35425,5425,5925,4825,60
03-09-202471825,6425,6525,5925,5856
30-08-20241.99125,8425,858825,7625,8588
29-08-20248.30325,8425,8425,7525,7424
28-08-20243.78525,8225,8225,739925,76
27-08-202418025,8325,8325,775525,7755
26-08-20241.07525,8025,8025,8025,80
23-08-20241.26825,8225,8225,7425,7742
22-08-20248.15225,787425,8125,6625,66
21-08-202451425,6725,789925,6725,71
20-08-20241.13025,6725,7425,6725,69
19-08-20241.29125,7025,7525,7025,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?