Close sub menu
PGIM Laddered Fund of Buffer 12 ETF
Koers
PGIM Laddered Fund of Buffer 12 ETF 28,370 +0,01 +0,04% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20259.70128,4128,4228,3628,36
18-07-20259.25228,3628,3628,3028,30
17-07-202532.05428,2728,36528,2428,32
16-07-202525.19628,18528,2328,0828,22
15-07-202510.61528,3028,3028,16228,162
14-07-20258.46028,1828,2828,170128,28
11-07-20255.81628,1528,3428,1528,1959
10-07-202548.43728,2128,7228,150128,235
09-07-20254.14328,2828,2828,0528,165
08-07-202522.88828,10528,15528,0628,11
07-07-202511.83228,1828,1828,0328,0547
03-07-202551128,1628,18528,1628,18
02-07-202512.47928,0728,0928,0428,0584
01-07-202558.26127,9828,1227,8028,04
30-06-20252.96427,9728,0127,9728,0362
27-06-20256.61527,9628,0227,9127,9236
26-06-202512.50327,8327,8727,8227,8446
25-06-20254.29727,7427,77527,712327,7123
24-06-20253.28527,6827,7627,6827,7152
23-06-202588127,3327,494127,3127,4941
20-06-20253.26827,3627,6027,2927,3064
18-06-20254.77727,3927,4827,3527,38
17-06-20252.88127,4527,4627,3727,3528
16-06-20251.77927,4927,52327,472827,4728
13-06-20251.16927,1627,4526,7927,2893
12-06-20255.50127,4627,5427,4627,5085
11-06-2025143--27,446227,4462--
10-06-20252.39127,4627,5027,4127,4462
09-06-20255.15227,388427,4327,388427,4167
06-06-202579027,391227,391827,379327,3918
05-06-20254.93327,3327,3427,20627,206
04-06-202542927,32527,3427,296927,2969
03-06-20252.19927,22527,2427,22527,2963
02-06-20251.57927,1127,17527,0327,1796
30-05-20252.63827,0427,12226,98527,122
29-05-20254.53327,0527,1327,0527,0942
28-05-20253.11827,158627,1627,0527,0595
27-05-20253.03927,1427,1627,1027,1198
23-05-202566.09726,811426,811426,764326,8114
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?