PGIM Laddered Fund of Buffer 12 ETF

Koers

PGIM Laddered Fund of Buffer 12 ETF 30,350 +0,09 +0,30% (16:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	22.640	30,16	30,31	29,99	30,26
02-03-2026	28.699	30,31	30,44	30,27	30,39
27-02-2026	721	30,34	30,39	30,34	30,38
26-02-2026	1.357	30,45	30,46	30,37	30,46
25-02-2026	1.867	30,49	30,52	30,49	30,52
24-02-2026	1.533	30,28	30,41	30,28	30,41
23-02-2026	4.922	30,36	30,36	30,27	30,275
20-02-2026	15.072	30,30	30,7067	30,27	30,36
19-02-2026	22.334	30,35	30,39	30,265	30,31
18-02-2026	21.421	30,31	30,42	30,29	30,29
17-02-2026	38.872	30,45	30,48	30,11	30,27
13-02-2026	26.101	30,25	30,36	30,10	30,16
12-02-2026	23.705	30,51	30,52	30,2111	30,23
11-02-2026	32.925	30,75	30,77	30,3701	30,46
10-02-2026	24.480	30,51	30,51	30,41	30,4364
09-02-2026	12.177	30,39	30,49	30,354	30,4661
06-02-2026	25.243	30,12	30,3948	30,12	30,3948
05-02-2026	26.994	30,13	30,20	30,10	30,12
04-02-2026	33.483	30,43	30,43	30,20	30,30
03-02-2026	24.013	30,54	30,54	30,265	30,3399
02-02-2026	25.610	30,41	30,50	30,41	30,465
30-01-2026	256.787	30,40	30,43	30,34	30,40
29-01-2026	96.631	30,3601	30,43	30,27	30,43
28-01-2026	23.786	30,47	30,49	30,4001	30,4249
27-01-2026	16.977	30,46	30,46	30,4001	30,45
26-01-2026	43.584	30,37	30,42	30,3622	30,40
23-01-2026	70.452	30,34	30,35	30,28	30,33
22-01-2026	28.123	30,35	30,36	30,28	30,315
21-01-2026	13.177	30,095	30,32	30,095	30,255
20-01-2026	47.285	30,22	30,22	30,0464	30,06
16-01-2026	29.277	30,39	30,41	30,3001	30,35
15-01-2026	34.887	30,41	30,41	30,31	30,355
14-01-2026	30.210	30,2401	30,34	30,22	30,30
13-01-2026	7.845	30,34	30,44	30,3201	30,3402
12-01-2026	16.992	30,36	30,38	30,295	30,3699
09-01-2026	14.187	30,285	30,37	30,27	30,35
08-01-2026	53.725	30,27	30,32	30,2301	30,255
07-01-2026	48.888	30,30	30,36	30,26	30,26
06-01-2026	30.409	30,20	30,30	30,20	30,30
05-01-2026	17.622	30,23	30,24	30,20	30,22