PGIM Laddered Fund of Buffer 12 ETF

Koers

PGIM Laddered Fund of Buffer 12 ETF 31,850 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	193.641	31,80	31,90	31,80	31,85
21-05-2026	26.230	31,63	31,82	31,63	31,82
20-05-2026	65.472	31,65	31,78	31,65	31,78
19-05-2026	45.104	31,53	31,71	31,53	31,66
18-05-2026	22.697	33,13	33,13	31,641	31,72
15-05-2026	41.444	31,53	31,75	31,53	31,70
14-05-2026	23.530	31,76	31,82	31,7512	31,82
13-05-2026	26.888	31,60	31,74	31,60	31,73
12-05-2026	329.636	31,89	31,89	31,55	31,68
11-05-2026	31.430	31,53	31,70	31,53	31,68
08-05-2026	10.758	32,51	32,51	31,6101	31,68
07-05-2026	94.493	31,63	31,66	31,54	31,59
06-05-2026	94.589	31,72	31,72	31,54	31,62
05-05-2026	12.913	31,40	31,48	31,34	31,47
04-05-2026	42.879	31,39	31,42	31,31	31,36
01-05-2026	36.124	31,425	31,48	31,4001	31,43
30-04-2026	32.487	31,24	31,38	31,22	31,33
29-04-2026	25.082	31,14	31,25	31,14	31,22
28-04-2026	104.264	31,96	31,96	31,15	31,23
27-04-2026	51.469	31,26	31,41	31,235	31,28
24-04-2026	36.257	31,18	31,26	31,16	31,2599
23-04-2026	21.536	32,03	32,03	31,03	31,17
22-04-2026	22.295	31,29	31,41	31,14	31,23
21-04-2026	18.677	31,15	31,20	31,0601	31,07
20-04-2026	25.821	31,42	31,42	31,107	31,15
17-04-2026	15.661	31,15	31,22	31,1095	31,1646
16-04-2026	68.557	31,00	31,03	30,9454	31,03
15-04-2026	78.925	30,94	30,99	30,86	30,95
14-04-2026	176.091	30,79	31,02	30,77	30,89
13-04-2026	23.201	30,53	30,71	30,4799	30,71
10-04-2026	20.566	30,32	30,61	30,32	30,54
09-04-2026	27.740	31,06	31,06	30,38	30,56
08-04-2026	65.689	30,54	30,54	30,29	30,44
07-04-2026	20.971	29,89	29,98	29,81	29,95
06-04-2026	239.015	30,64	30,64	29,88	29,99
02-04-2026	55.505	29,60	29,95	29,60	29,86
01-04-2026	170.503	29,84	29,96	29,83	29,87
31-03-2026	25.189	29,44	29,74	29,4001	29,72
30-03-2026	24.046	29,30	29,32	29,1201	29,15
27-03-2026	19.901	29,51	29,54	29,23	29,24