Close sub menu
PGIM Laddered Fund of Buffer 12 ETF
Koers
PGIM Laddered Fund of Buffer 12 ETF 27,210 +0,06 +0,23% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.67927,2227,2727,2027,21
29-01-20251.19627,2127,5827,158627,1586
28-01-20252.258--------
27-01-20252.12827,0727,1027,069927,217
24-01-202526227,26527,26527,254227,2542
23-01-202553927,23227,2727,23227,2583
22-01-20256.53027,2527,2727,2027,22
21-01-20252.20327,1727,1727,120927,17
17-01-202582727,0427,054127,0127,0201
16-01-20257.29126,9727,0026,9226,9265
15-01-202524.87426,88526,9526,8726,9049
14-01-20252.42626,8426,8426,5926,6442
13-01-202528.28226,5426,7526,517926,6396
10-01-20251.07226,5827,1126,5826,6089
08-01-202560226,5526,8126,5526,8059
07-01-202571726,8826,9326,7626,7898
06-01-20256.24227,0527,0526,9526,9799
03-01-20254.86926,8726,9226,8026,8743
02-01-20253.95626,8026,8026,6726,67
31-12-20241.37726,7826,7826,6826,68
30-12-202445826,696426,8126,696426,7702
27-12-20244.30826,9526,9526,8526,8799
26-12-202457826,97527,0126,97527,01
24-12-2024286--26,970326,9703--
23-12-202428626,7826,780126,7826,9703
20-12-2024217--26,740726,7407--
19-12-202421326,6626,6626,623326,7407
18-12-202410026,9226,9226,655726,6557
17-12-202420526,9826,9826,96526,965
16-12-20241.85326,9727,0226,9627,00
13-12-20242.33827,0027,0026,9426,9698
12-12-20241.85827,0127,0126,9626,9606
11-12-20241.364--------
10-12-20241.24526,9926,9926,8927,0151
09-12-20241.64927,0027,0026,98526,96
06-12-202420027,0227,0227,0027,00
05-12-20242.12627,016427,016426,9826,9923
04-12-20244.734--------
03-12-20244.12526,9826,999926,922926,99
02-12-20244.09826,9826,9826,893126,925
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?