PGIM Laddered Fund of Buffer 12 ETF

Koers

PGIM Laddered Fund of Buffer 12 ETF 29,7545 -0,08 -0,28% (20:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	13.391	29,70	29,82	29,70	29,7162
23-03-2026	17.265	29,85	29,98	29,78	29,80
20-03-2026	24.632	29,96	29,96	29,322	29,53
19-03-2026	12.609	29,78	29,89	29,74	29,86
18-03-2026	21.601	30,06	30,06	29,885	29,89
17-03-2026	20.912	30,15	30,18	30,07	30,12
16-03-2026	6.930	30,035	30,08	30,00	30,06
13-03-2026	19.356	30,10	30,10	29,8296	29,86
12-03-2026	23.360	30,0414	30,09	29,90	29,90
11-03-2026	10.155	30,23	30,24	30,11	30,16
10-03-2026	993	30,24	30,31	30,18	30,24
09-03-2026	3.748	30,01	30,23	29,84	30,22
06-03-2026	801	30,14	30,14	30,00	30,06
05-03-2026	556	30,33	30,33	30,26	30,29
04-03-2026	156	30,40	30,40	30,40	30,40
03-03-2026	862	30,10	30,26	29,99	30,26
02-03-2026	28.699	30,31	30,44	30,27	30,39
27-02-2026	721	30,34	30,39	30,34	30,38
26-02-2026	1.357	30,45	30,46	30,37	30,46
25-02-2026	1.867	30,49	30,52	30,49	30,52
24-02-2026	1.533	30,28	30,41	30,28	30,41
23-02-2026	4.922	30,36	30,36	30,27	30,275
20-02-2026	15.072	30,30	30,7067	30,27	30,36
19-02-2026	22.334	30,35	30,39	30,265	30,31
18-02-2026	21.421	30,31	30,42	30,29	30,29
17-02-2026	38.872	30,45	30,48	30,11	30,27
13-02-2026	26.101	30,25	30,36	30,10	30,16
12-02-2026	23.705	30,51	30,52	30,2111	30,23
11-02-2026	32.925	30,75	30,77	30,3701	30,46
10-02-2026	24.480	30,51	30,51	30,41	30,4364
09-02-2026	12.177	30,39	30,49	30,354	30,4661
06-02-2026	25.243	30,12	30,3948	30,12	30,3948
05-02-2026	26.994	30,13	30,20	30,10	30,12
04-02-2026	33.483	30,43	30,43	30,20	30,30
03-02-2026	24.013	30,54	30,54	30,265	30,3399
02-02-2026	25.610	30,41	30,50	30,41	30,465
30-01-2026	256.787	30,40	30,43	30,34	30,40
29-01-2026	96.631	30,3601	30,43	30,27	30,43
28-01-2026	23.786	30,47	30,49	30,4001	30,4249
27-01-2026	16.977	30,46	30,46	30,4001	30,45
26-01-2026	43.584	30,37	30,42	30,3622	30,40