Close sub menu
PGIM Laddered Fund of Buffer 12 ETF
PGIM Laddered Fund of Buffer 12 ETF 27,995 +0,11 +0,40% (21:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20252.96427,9728,0127,9727,995
27-06-20256.61527,9628,0227,9127,9236
26-06-202512.50327,8327,8727,8227,8446
25-06-20254.29727,7427,77527,712327,7123
24-06-20253.28527,6827,7627,6827,7152
23-06-202588127,3327,494127,3127,4941
20-06-20253.26827,3627,6027,2927,3064
18-06-20254.77727,3927,4827,3527,38
17-06-20252.88127,4527,4627,3727,3528
16-06-20251.77927,4927,52327,472827,4728
13-06-20251.16927,1627,4526,7927,2893
12-06-20255.50127,4627,5427,4627,5085
11-06-2025143--27,446227,4462--
10-06-20252.39127,4627,5027,4127,4462
09-06-20255.15227,388427,4327,388427,4167
06-06-202579027,391227,391827,379327,3918
05-06-20254.93327,3327,3427,20627,206
04-06-202542927,32527,3427,296927,2969
03-06-20252.19927,22527,2427,22527,2963
02-06-20251.57927,1127,17527,0327,1796
30-05-20252.63827,0427,12226,98527,122
29-05-20254.53327,0527,1327,0527,0942
28-05-20253.11827,158627,1627,0527,0595
27-05-20253.03927,1427,1627,1027,1198
23-05-202566.09726,811426,811426,764326,8114
22-05-202519.37826,9427,0526,887526,8875
21-05-20258.15827,120127,120126,900126,9197
20-05-202543527,1527,17127,1527,171
19-05-20256.95627,0727,2827,0727,28
16-05-20251.33627,139927,2127,139927,1904
15-05-202514.93027,0427,1527,0027,09
14-05-20255.63127,0527,0826,980727,0203
13-05-20253.39427,039327,059927,0027,0599
12-05-20252.96526,8226,8526,8226,8407
09-05-20252.48926,3626,3626,34326,343
08-05-202549.73126,3026,51526,3026,3449
07-05-20253.07026,2826,2826,1426,2253
06-05-20251.56626,1326,2626,1326,1989
05-05-20257.70626,299326,4026,299326,3043
02-05-20252.20826,33871326,4426,33871326,4023
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?