Close sub menu
PGIM Laddered Fund of Buffer 12 ETF
Koers
PGIM Laddered Fund of Buffer 12 ETF 27,000 -- -- (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20255.63127,0527,0826,980727,0203
13-05-20253.39427,039327,059927,0027,0599
12-05-20252.96526,8226,8526,8226,8407
09-05-20252.48926,3626,3626,34326,343
08-05-202549.73126,3026,51526,3026,3449
07-05-20253.07026,2826,2826,1426,2253
06-05-20251.56626,1326,2626,1326,1989
05-05-20257.70626,299326,4026,299326,3043
02-05-20252.20826,33871326,4426,33871326,4023
01-05-20251.55526,290126,290126,1826,18
30-04-202512.49425,9026,1025,859926,10
29-04-202587925,97526,0925,97526,018
28-04-202543225,93525,93525,93525,935
25-04-202514.28525,7925,9325,7925,9362
24-04-20252.41125,640525,78425,640525,784
23-04-20252.36325,7125,7125,4125,42
22-04-20255.46525,0625,230125,0525,188
21-04-20253.89124,9624,9624,6224,81
17-04-20256.53025,18525,2925,1325,19
16-04-20256.69525,3425,3825,1625,16
15-04-20252.28325,603925,6625,50525,505
14-04-20253.80125,583325,6825,566425,59
11-04-202526425,24525,378825,24525,3788
10-04-20253.23525,1825,1824,97925,12
09-04-20252.59124,3225,68524,2725,685
08-04-20259.78025,0825,0824,0824,2069
07-04-20259.78424,8024,8024,3224,4664
04-04-20255.00224,8724,8724,541524,5415
03-04-202527.29425,7725,8525,570925,5709
02-04-20253.55726,2226,357326,210226,3573
01-04-20251.48926,0326,2326,0326,23
31-03-20253.58925,9126,18525,9126,1684
28-03-20253.48526,2426,2426,057526,09
27-03-202512.48326,3326,5026,2926,455285
26-03-20251.77626,64926,64926,4326,43
25-03-20254.09326,7026,7726,6626,70
24-03-20252.04626,6026,7626,6026,69
21-03-20257.01426,2626,3326,2226,31
20-03-202553626,4426,4426,318326,4199
19-03-20253.26026,2526,45526,2526,39
18-03-20252.34226,2226,2326,15826,2299
17-03-20253.55426,3626,4426,3126,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?