PGIM Laddered Fund of Buffer 12 ETF

Koers

PGIM Laddered Fund of Buffer 12 ETF 30,460 +0,02 +0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	32.925	30,75	30,77	30,3701	30,46
10-02-2026	24.480	30,51	30,51	30,41	30,4364
09-02-2026	12.177	30,39	30,49	30,354	30,4661
06-02-2026	25.243	30,12	30,3948	30,12	30,3948
05-02-2026	26.994	30,13	30,20	30,10	30,12
04-02-2026	33.483	30,43	30,43	30,20	30,30
03-02-2026	24.013	30,54	30,54	30,265	30,3399
02-02-2026	25.610	30,41	30,50	30,41	30,465
30-01-2026	256.787	30,40	30,43	30,34	30,40
29-01-2026	96.631	30,3601	30,43	30,27	30,43
28-01-2026	23.786	30,47	30,49	30,4001	30,4249
27-01-2026	16.977	30,46	30,46	30,4001	30,45
26-01-2026	43.584	30,37	30,42	30,3622	30,40
23-01-2026	70.452	30,34	30,35	30,28	30,33
22-01-2026	28.123	30,35	30,36	30,28	30,315
21-01-2026	13.177	30,095	30,32	30,095	30,255
20-01-2026	47.285	30,22	30,22	30,0464	30,06
16-01-2026	29.277	30,39	30,41	30,3001	30,35
15-01-2026	34.887	30,41	30,41	30,31	30,355
14-01-2026	30.210	30,2401	30,34	30,22	30,30
13-01-2026	7.845	30,34	30,44	30,3201	30,3402
12-01-2026	16.992	30,36	30,38	30,295	30,3699
09-01-2026	14.187	30,285	30,37	30,27	30,35
08-01-2026	53.725	30,27	30,32	30,2301	30,255
07-01-2026	48.888	30,30	30,36	30,26	30,26
06-01-2026	30.409	30,20	30,30	30,20	30,30
05-01-2026	17.622	30,23	30,24	30,20	30,22
02-01-2026	49.214	30,19	30,19	30,05	30,11
31-12-2025	34.557	30,195	30,1999	30,12	30,1242
30-12-2025	44.118	30,23	30,24	30,1901	30,1998
29-12-2025	7.465	30,195	30,50	30,15	30,24
26-12-2025	3.042	30,26	30,26	30,18	30,22
24-12-2025	19.549	30,21	30,2399	30,1844	30,2145
23-12-2025	39.792	30,1148	30,21	30,1148	30,21
22-12-2025	193.160	30,09	30,125	30,0516	30,10
19-12-2025	7.998	29,97	30,04	29,9617	30,04
18-12-2025	4.296	29,90	29,97	29,85	29,8871
17-12-2025	16.254	29,8759	29,90	29,77	29,77
16-12-2025	5.165	29,94	29,96	29,865	29,9166
15-12-2025	10.288	29,9668	30,06	29,9161	29,96