Close sub menu
PGIM Laddered Fund of Buffer 20 ETF
Koers
PGIM Laddered Fund of Buffer 20 ETF 26,830 +0,04 +0,15% (18:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.91126,8826,8826,807726,85
29-01-20254.25326,8526,8526,809526,8095
28-01-202553.91426,7826,9626,7726,845
27-01-20256.04226,838126,838126,729926,75
24-01-20251.38126,8926,8926,848926,8489
23-01-202512.76726,859926,989926,839326,8393
22-01-202570.39926,8326,8626,771726,815
21-01-20256.54226,7526,8026,737226,80
17-01-20251.40426,69126,7526,6626,75
16-01-20252.79926,6526,6626,5926,6055
15-01-20252.17226,569426,6426,5426,5907
14-01-20258.60326,4126,4726,3726,4234
13-01-20254.97326,33526,4426,3026,44
10-01-20252.51726,4726,4726,40526,4096
08-01-20252.81526,5226,5326,4826,53
07-01-202533.22826,6326,6326,514826,5148
06-01-20252.01926,6526,6526,63526,6322
03-01-2025107.47926,5526,6326,5026,63
02-01-202513.35126,56526,6426,4826,48
31-12-20243.01726,5026,5226,459226,4592
30-12-202413.91026,5026,5626,4726,52
27-12-20244.24126,5126,626226,5126,5475
26-12-202487026,60526,6626,5926,6297
24-12-202433.42526,5826,6426,5526,605
23-12-20244.73426,4826,5426,4826,5198
20-12-202485126,4926,5126,426626,4266
19-12-20246.30126,4226,4326,3626,3643
18-12-20241.80826,5726,60526,380726,3807
17-12-202412.94026,5726,6426,5626,6019
16-12-202413.83826,62926,7826,6226,69
13-12-202412.98526,648226,6726,5626,595
12-12-20249.19126,639926,6626,5726,60
11-12-20243.23626,591926,6526,591926,615
10-12-202417.57226,5526,6226,5326,5689
09-12-202469.92126,658626,658626,550426,63
06-12-202414.55826,649926,649926,597926,64
05-12-2024123.51026,6227,0526,6026,61
04-12-202436.71226,6226,749926,5426,6141
03-12-2024277.41526,5926,609926,55526,59
02-12-20246.37026,5926,5926,4926,555
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?