Close sub menu
PGIM Laddered Fund of Buffer 20 ETF
Koers
PGIM Laddered Fund of Buffer 20 ETF 25,730 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.41925,8025,8025,7325,73
02-04-20253.90626,2426,28526,2426,285
01-04-202583126,0326,2026,0326,20
31-03-20255.57425,87526,1725,87526,155
28-03-20251.26726,1626,1626,045126,057
27-03-20251.64126,3926,3926,3626,36
26-03-202521.07026,4726,4726,3526,40
25-03-20255.98726,5026,6226,5026,55
24-03-202547726,519926,519926,519926,5199
21-03-20255.55926,2826,2826,1726,19
20-03-202516.71626,2826,2926,2426,26
19-03-20251.17626,3026,3026,29526,295
18-03-20256.99526,1226,1626,0726,125
17-03-202518.45126,198726,3626,1726,22
14-03-20255.03826,0426,1626,0426,1599
13-03-202519.75126,001226,0825,9025,9101
12-03-202597326,1326,1326,0926,09
11-03-202517.37025,98526,209925,8726,09
10-03-20259.79926,2326,2326,0026,19
07-03-20256.43226,3926,4726,3226,47
06-03-202528.64926,462426,5026,3326,50
05-03-20252.57526,44526,576626,44526,5766
04-03-202512.36526,5726,6926,4526,45
03-03-20254.25526,80926,80926,5826,58
28-02-20251.84026,6626,72326,6326,723
27-02-202513.95526,799926,799926,6126,61
26-02-20253.76726,8326,8326,7326,7466
25-02-202511.28226,70526,7826,670526,77
24-02-20253.51526,7926,8626,7926,805
21-02-20257.13526,8826,8826,7626,7998
20-02-202518.27926,9727,0526,8826,95
19-02-202516.65826,8927,0126,8926,93
18-02-202532.12426,96526,9926,8926,91
14-02-202531.19326,9827,0226,9426,96
13-02-202579026,9026,94526,9026,945
12-02-20252.35626,8326,8826,8326,8552
11-02-20256.58526,8926,9026,8926,90
10-02-202525.14026,9027,0826,830126,90
07-02-2025183.99426,9126,9126,8026,815
06-02-202512.10826,8726,9226,8726,92
05-02-202513.88626,8726,8926,83526,8899
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?