Close sub menu
Sound Point Meridian Capital, Inc.
Koers
Sound Point Meridian Capital, Inc. 18,000 -0,10 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202518.04718,1018,349917,9418,10
18-07-202512.92318,37518,496218,0518,18
17-07-202529.01818,037818,5817,7518,44
16-07-202530.31118,0918,1917,6517,83
15-07-202516.41517,864818,1217,864817,99
14-07-202554.90818,4018,5018,230118,35
11-07-202518.02518,37518,385618,1718,20
10-07-202515.32918,27518,4518,21918,35
09-07-202522.90418,1918,3018,0518,21
08-07-202522.64817,8518,2117,8518,21
07-07-20259.26917,9218,0017,8517,87
03-07-20258.32017,812317,9917,7617,85
02-07-202514.88817,8817,9917,7317,82
01-07-202513.30217,7417,8417,6717,76
30-06-202515.09818,1018,249917,8117,88
27-06-202552.23017,3518,2017,34817,95
26-06-202515.83917,3717,4017,21517,30
25-06-20255.97317,42778217,4717,2717,37
24-06-202531.95817,109217,4517,0017,37
23-06-202531.62917,0717,2716,9016,90
20-06-202538.32717,1517,2016,9717,04
18-06-202528.10017,1917,2516,973917,10
17-06-202529.45217,139617,28517,000117,23
16-06-202597.35517,97517,9816,9217,07
13-06-202540.37217,9917,9917,5517,78
12-06-202528.29018,060618,32818,0118,12
11-06-202520.90218,2518,369917,8318,09
10-06-202514.70218,2818,330518,1518,28
09-06-202519.74818,1018,360517,9618,28
06-06-202534.00018,3918,499918,0518,12
05-06-202527.27018,3518,485818,2018,26
04-06-202510.95218,41518,492618,3018,38
03-06-202520.68618,31918,5018,3018,30
02-06-202521.83118,2518,405818,2018,30
30-05-202518.31118,1118,4018,038518,30
29-05-202545.90018,2118,5518,0018,20
28-05-202522.72318,2218,2218,0018,00
27-05-202520.76118,0018,1517,8918,14
23-05-202517.11618,1518,1518,0018,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?