Close sub menu
Sound Point Meridian Capital, Inc.
Koers
Sound Point Meridian Capital, Inc. 18,120 -0,14 -0,77% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202527.27018,3518,485818,2018,26
04-06-202510.95218,41518,492618,3018,38
03-06-202520.68618,31918,5018,3018,30
02-06-202521.83118,2518,405818,2018,30
30-05-202518.31118,1118,4018,038518,30
29-05-202545.90018,2118,5518,0018,20
28-05-202522.72318,2218,2218,0018,00
27-05-202520.76118,0018,1517,8918,14
23-05-202517.11618,1518,1518,0018,04
22-05-202531.97818,3618,488117,8118,07
21-05-202520.31618,2718,3918,2018,25
20-05-202537.70918,481618,481618,1518,27
19-05-202526.22618,5018,6418,200118,40
16-05-202524.53718,7018,949918,5218,57
15-05-202519.39419,0019,165718,6018,80
14-05-202518.10419,730919,730919,24519,36
13-05-202526.20319,60520,199919,52519,55
12-05-202554.12019,45519,8419,3119,46
09-05-202525.42719,7219,9019,2519,28
08-05-202533.00820,0020,0019,5219,56
07-05-202518.58419,7319,9919,61519,76
06-05-202519.48019,3019,7019,1519,63
05-05-202520.64519,3419,3419,0019,28
02-05-202516.76918,9919,3918,982419,15
01-05-202510.55018,9918,9918,75518,77
30-04-202511.38918,793519,2518,793518,97
29-04-202539.05918,9019,2518,762519,10
28-04-202514.407--19,0818,5118,98
25-04-202514.83319,1519,2518,6118,70
24-04-20258.12519,1019,2318,7519,15
23-04-202517.71619,1519,1518,651518,87
22-04-202525.40717,9518,5517,7518,53
21-04-202517.60918,0018,249917,6017,71
17-04-202527.23718,285218,458717,528318,02
16-04-202516.06718,772518,954417,9218,00
15-04-202529.01118,5918,7318,4018,65
14-04-202523.30818,65319,1418,587518,59
11-04-202519.41318,370918,578318,1718,30
10-04-202534.85618,84318,849917,8118,10
09-04-202525.08918,17518,9418,0018,61
08-04-202540.01417,9618,92517,61517,90
07-04-202562.42216,7017,6216,257517,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?