Close sub menu
Sound Point Meridian Capital, Inc.
Koers
Sound Point Meridian Capital, Inc. 17,880 -0,07 -0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202515.09818,1018,249917,8117,88
27-06-202552.23017,3518,2017,34817,95
26-06-202515.83917,3717,4017,21517,30
25-06-20255.97317,42778217,4717,2717,37
24-06-202531.95817,109217,4517,0017,37
23-06-202531.62917,0717,2716,9016,90
20-06-202538.32717,1517,2016,9717,04
18-06-202528.10017,1917,2516,973917,10
17-06-202529.45217,139617,28517,000117,23
16-06-202597.35517,97517,9816,9217,07
13-06-202540.37217,9917,9917,5517,78
12-06-202528.29018,060618,32818,0118,12
11-06-202520.90218,2518,369917,8318,09
10-06-202514.70218,2818,330518,1518,28
09-06-202519.74818,1018,360517,9618,28
06-06-202534.00018,3918,499918,0518,12
05-06-202527.27018,3518,485818,2018,26
04-06-202510.95218,41518,492618,3018,38
03-06-202520.68618,31918,5018,3018,30
02-06-202521.83118,2518,405818,2018,30
30-05-202518.31118,1118,4018,038518,30
29-05-202545.90018,2118,5518,0018,20
28-05-202522.72318,2218,2218,0018,00
27-05-202520.76118,0018,1517,8918,14
23-05-202517.11618,1518,1518,0018,04
22-05-202531.97818,3618,488117,8118,07
21-05-202520.31618,2718,3918,2018,25
20-05-202537.70918,481618,481618,1518,27
19-05-202526.22618,5018,6418,200118,40
16-05-202524.53718,7018,949918,5218,57
15-05-202519.39419,0019,165718,6018,80
14-05-202518.10419,730919,730919,24519,36
13-05-202526.20319,60520,199919,52519,55
12-05-202554.12019,45519,8419,3119,46
09-05-202525.42719,7219,9019,2519,28
08-05-202533.00820,0020,0019,5219,56
07-05-202518.58419,7319,9919,61519,76
06-05-202519.48019,3019,7019,1519,63
05-05-202520.64519,3419,3419,0019,28
02-05-202516.76918,9919,3918,982419,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?