Close sub menu
Sila Realty Trust Inc.
Koers
Sila Realty Trust Inc. 24,370 -0,14 -0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025232.10924,6024,6524,2724,51
04-06-2025373.54924,4824,7824,3924,65
03-06-2025326.25124,6524,8224,4924,52
02-06-2025519.04325,0025,1324,75524,78
30-05-2025416.92324,85525,0724,6724,92
29-05-2025359.44724,9525,110724,6024,78
28-05-2025268.74824,9024,9024,4924,83
27-05-2025494.49024,70524,990624,5024,94
23-05-2025376.32624,4024,539924,1124,40
22-05-2025364.65824,9725,059924,19524,36
21-05-2025393.98325,74525,7824,7724,95
20-05-2025269.68425,87526,1725,7626,12
19-05-2025258.34925,85526,17525,8526,01
16-05-2025323.35825,4926,09525,4926,04
15-05-2025347.65124,6025,4924,6025,45
14-05-2025463.88824,9525,1024,4824,59
13-05-2025324.90725,4025,4924,94425125,09
12-05-2025465.33425,8225,961625,1025,35
09-05-2025291.40625,4325,8525,2625,65
08-05-2025709.47625,0125,8624,2525,32
07-05-2025435.86825,99525,99525,279825,57
06-05-2025249.95025,800126,1025,551725,84
05-05-2025239.81626,0026,1625,8926,03
02-05-2025351.11525,75526,2425,6726,09
01-05-2025322.86325,72525,8525,2925,54
30-04-2025389.33225,5125,8325,195525,76
29-04-2025250.55325,98526,188925,52825,64
28-04-2025235.086--26,1425,6826,00
25-04-2025208.63726,456826,456825,52525,94
24-04-2025193.21126,088226,36526,0726,22
23-04-2025251.24226,052726,4325,9326,17
22-04-2025282.67625,96526,20525,710125,95
21-04-2025357.25626,5726,7125,4425,64
17-04-2025349.73426,2426,8826,2426,67
16-04-2025298.58126,4126,7426,14526,41
15-04-2025242.09225,9126,3925,6326,34
14-04-2025336.73425,6626,0325,5025,92
11-04-2025372.92225,33525,6924,945525,46
10-04-2025637.31525,9426,3224,5825,33
09-04-2025457.42424,40526,1023,83526,04
08-04-2025465.01225,6225,7224,5724,75
07-04-2025884.05224,5025,5623,658324,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?