Sila Realty Trust Inc. | Historie | Het Financieele Dagblad

Sila Realty Trust Inc.

Koers

Sila Realty Trust Inc. 30,210 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	897.564	30,25	30,30	30,20	30,21
21-05-2026	588.683	30,20	30,25	30,19	30,25
20-05-2026	416.424	30,20	30,25	30,152	30,25
19-05-2026	842.073	30,56	30,5899	30,54	30,54
18-05-2026	461.683	30,57	30,5775	30,54	30,54
15-05-2026	275.305	30,56	30,565	30,54	30,55
14-05-2026	300.251	30,55	30,575	30,54	30,56
13-05-2026	479.977	30,56	30,58	30,5425	30,56
12-05-2026	478.330	30,56	30,57	30,54	30,57
11-05-2026	488.448	30,58	30,58	30,53	30,55
08-05-2026	270.656	30,58	30,60	30,54	30,58
07-05-2026	744.231	30,58	30,60	30,57	30,58
06-05-2026	2.315.702	30,53	30,6299	30,50	30,58
05-05-2026	1.195.133	30,42	30,45	30,41	30,43
04-05-2026	553.025	30,42	30,465	30,42	30,43
01-05-2026	1.195.019	30,42	30,44	30,41	30,43
30-04-2026	825.621	30,41	30,44	30,41	30,43
29-04-2026	496.889	30,40	30,44	30,40	30,43
28-04-2026	816.356	30,40	30,42	30,39	30,41
27-04-2026	1.074.031	30,40	30,43	30,39	30,42
24-04-2026	944.071	30,41	30,44	30,40	30,40
23-04-2026	932.512	30,44	30,455	30,40	30,40
22-04-2026	2.633.420	30,39	30,44	30,38	30,44
21-04-2026	3.202.293	30,37	30,41	30,36	30,39
20-04-2026	9.912.749	30,505	30,55	30,355	30,40
17-04-2026	225.303	25,41	25,72	25,41	25,53
16-04-2026	195.518	25,02	25,40	25,02	25,29
15-04-2026	194.928	24,94	25,15	24,74	25,14
14-04-2026	223.522	24,77	25,02	24,69	24,97
13-04-2026	230.963	24,78	24,84	24,48	24,84
10-04-2026	247.222	24,63	24,98	24,63	24,85
09-04-2026	226.464	24,07	24,80	24,07	24,60
08-04-2026	266.896	24,27	24,32	23,97	24,22
07-04-2026	277.194	23,74	24,03	23,74	23,80
06-04-2026	273.800	23,71	23,78	23,51	23,74
02-04-2026	347.167	23,63	23,94	23,55	23,74
01-04-2026	211.937	23,60	23,8599	23,43	23,78
31-03-2026	485.223	23,62	23,845	23,3966	23,68
30-03-2026	800.885	23,51	23,90	23,02	23,35
27-03-2026	367.867	23,12	23,34	22,9101	23,26