FT Vest U.S. Equity Max Buffer ETF - June

Koers

FT Vest U.S. Equity Max Buffer ETF - June 34,325 -0,01 -0,04% (16:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	980	34,32	34,325	34,31	34,3152
23-03-2026	563	34,33	34,3381	34,33	34,33
20-03-2026	1.472	34,29	34,29	34,2357	34,29
19-03-2026	995	34,28	34,3351	34,28	34,32
18-03-2026	3.602	34,39	34,4199	34,30	34,34
17-03-2026	607	34,435	34,435	34,39	34,39
16-03-2026	1.086	34,36	34,41	34,36	34,41
13-03-2026	490	34,37	34,37	34,3097	34,37
12-03-2026	471	34,33	34,3498	34,33	34,33
11-03-2026	5.784	34,425	34,425	34,38	34,41
10-03-2026	394	34,40	34,4124	34,40	34,4001
09-03-2026	237	34,3334	34,4012	34,3334	34,3334
06-03-2026	110	--	34,3696	34,3696	--
05-03-2026	33	34,415	34,415	34,415	34,415
04-03-2026	372	34,4275	34,435	34,4275	34,4299
03-03-2026	100	34,33	34,33	34,33	34,33
02-03-2026	587	34,41	34,4623	34,41	34,4623
27-02-2026	66	34,43	34,455	34,43	34,455
26-02-2026	66	34,46	34,4747	34,46	34,4747
25-02-2026	66	34,47	34,48	34,44	34,4793
24-02-2026	1	34,47	34,47	34,47	34,47
23-02-2026	66	34,39	34,3927	34,38	34,3927
20-02-2026	4.499	34,39	34,4393	34,39	34,4393
19-02-2026	941	34,4492	34,4492	34,3978	34,3978
18-02-2026	2.703	34,4594	34,4594	34,38	34,4144
17-02-2026	784	34,33	34,43	34,33	34,43
13-02-2026	2.951	34,42	34,45	34,29	34,415
12-02-2026	2.342	34,43	34,43	34,3502	34,3575
11-02-2026	1.727	34,41	34,43	34,4075	34,415
10-02-2026	4.647	34,42	34,43	34,31	34,4152
09-02-2026	3.234	34,39	34,42	34,39	34,4182
06-02-2026	1.070	34,34	34,3943	34,34	34,3943
05-02-2026	5.159	34,31	34,315	34,28	34,28
04-02-2026	4.469	34,33	34,3401	34,32	34,32
03-02-2026	7.233	34,37	34,37	34,3205	34,3549
02-02-2026	13.289	34,37	34,39	34,365	34,38
30-01-2026	1.358	34,3607	34,3693	34,34	34,3693
29-01-2026	11.008	34,36	34,36	34,34	34,36
28-01-2026	1.381	34,37	34,39	34,36	34,3848
27-01-2026	1.185	34,39	34,39	34,3501	34,39
26-01-2026	998	34,3301	34,38	34,3301	34,38