Close sub menu
FT Vest U.S. Equity Max Buffer ETF - June
Koers
FT Vest U.S. Equity Max Buffer ETF - June 33,340 -0,02 -0,06% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.73433,3433,3833,3433,36
18-07-202513.26733,320133,3633,3133,35
17-07-202511.30633,3033,3833,3033,31
16-07-20252.58433,240133,329933,240133,3119
15-07-20252.85233,2933,295833,2533,291
14-07-20257.76733,3433,3433,270133,3112
11-07-20254.09233,2733,295633,260133,2956
10-07-20256.81833,3433,3633,3333,3196
09-07-20254.57233,3433,3933,2933,3008
08-07-20251.30533,2733,284433,2633,2649
07-07-20252.49933,3633,3633,290133,285
03-07-20253.05933,2433,359933,2433,2983
02-07-20253.92233,329933,3333,27533,2863
01-07-20254.95533,3033,3033,210133,264
30-06-202519.52633,24533,3233,190133,2807
27-06-202525.26633,2833,3533,1633,27
26-06-202511.37233,18533,25733,1733,2146
25-06-202521.10633,1633,2833,1033,1594
24-06-202552.81133,1233,219933,0733,1661
23-06-2025106.47733,1133,1632,9933,085
20-06-2025135.45033,0333,1132,860133,03
18-06-202510.13332,8632,939932,831632,8759
17-06-202514.10832,8332,9532,7732,7872
16-06-202510.02932,9432,9532,8532,8955
13-06-20253.22432,74932,79732,7032,7093
12-06-202512232,85932,85932,853932,8539
11-06-20251.42232,8432,8532,817732,8177
10-06-20256.95732,8332,8432,8032,8084
09-06-202560132,7332,7332,7332,7669
06-06-20256.72032,6832,7732,6832,7383
05-06-202556032,5932,6532,5532,5413
04-06-20258.27632,611532,6732,5732,6241
03-06-20252.61532,6132,6132,5732,5973
02-06-20251.88932,280132,4732,280132,4816
30-05-202528432,33532,427532,33532,4275
29-05-20257.50432,3732,4332,3232,396
28-05-20255.11232,3832,439932,319932,3199
27-05-202578832,3532,4232,3532,4042
23-05-20254.44132,0032,1031,9432,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?