Close sub menu
FT Vest U.S. Equity Max Buffer ETF - June
Koers
FT Vest U.S. Equity Max Buffer ETF - June 32,740 +0,20 +0,61% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202556032,5932,6532,5532,5413
04-06-20258.27632,611532,6732,5732,6241
03-06-20252.61532,6132,6132,5732,5973
02-06-20251.88932,280132,4732,280132,4816
30-05-202528432,33532,427532,33532,4275
29-05-20257.50432,3732,4332,3232,396
28-05-20255.11232,3832,439932,319932,3199
27-05-202578832,3532,4232,3532,4042
23-05-20254.44132,0032,1031,9432,10
22-05-20251.91332,1432,2232,1432,166
21-05-20252.37532,3232,3632,1832,1848
20-05-20252.39732,3832,40532,3732,4036
19-05-20251.04632,3532,4032,3532,4325
16-05-20251.71232,300132,412232,300132,4122
15-05-20255.56832,240132,3132,240132,3039
14-05-20251.19032,2532,3332,2432,2624
13-05-20252.03432,2632,2632,240132,2478
12-05-202519.45331,9832,112431,940132,1124
09-05-20258.05431,54831,6131,5331,5807
08-05-20253.01831,6231,690131,5331,6139
07-05-20255.12631,4931,5931,3931,5202
06-05-20252.77531,4831,6231,4031,4686
05-05-20255.23631,6231,6531,588431,5884
02-05-20252.96531,6831,7031,631231,6312
01-05-20259.77831,5031,5731,478131,4781
30-04-20251.24631,2431,384331,190331,3843
29-04-20251.09731,3331,3331,25531,3463
28-04-202546.19431,1331,267531,1331,2675
25-04-20251.05031,1331,249231,1331,2492
24-04-20254.89631,178731,178731,1031,1585
23-04-20252.97931,009931,049930,9030,9323
22-04-20251.85030,6230,7630,600130,7473
21-04-20254.42730,59930,59930,5130,5532
17-04-202516130,829930,829930,746630,7466
16-04-20252.55130,8330,8330,7130,7652
15-04-20255.60231,165931,165930,9731,0224
14-04-20251.24431,176731,244131,06531,0684
11-04-202560830,9531,084630,9531,0846
10-04-20257.90230,740130,93530,740130,9049
09-04-202510.44630,5431,116730,5431,1649
08-04-20259.84330,541830,5630,3530,4799
07-04-20255.63530,6330,6730,4030,551
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?