Close sub menu
FT Vest U.S. Equity Max Buffer ETF - June
Koers
FT Vest U.S. Equity Max Buffer ETF - June 32,070 +0,03 +0,09% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.30932,0232,0932,010132,07
29-01-20258.16932,010132,0532,010132,0301
28-01-20252.75732,02532,0832,010132,0552
27-01-2025281.03832,03432,03431,940132,00
24-01-202514.46732,070132,169932,070132,1051
23-01-202520.05032,020132,1432,020132,0999
22-01-20258.82532,063132,1332,063132,0802
21-01-20252.39032,015932,089932,0032,05
17-01-20253.67632,0132,0231,953531,96
16-01-20252.11131,8931,9431,860131,8962
15-01-202553.71731,9031,9531,840131,8999
14-01-20254.96231,7131,7531,7131,7222
13-01-2025148.28631,6231,7631,6231,7193
10-01-20256.32431,800231,800231,6631,7093
08-01-202518.23931,8431,8431,7731,8049
07-01-20258.98331,85531,86931,8031,8096
06-01-202510.07131,9631,9631,8931,8831
03-01-202590.48831,8231,8931,7931,833
02-01-20257.62331,7631,8131,660131,76
31-12-20241.55531,8031,8031,748431,7484
30-12-202411.46831,732431,83531,732431,777
27-12-202411.31131,8431,876331,782331,8344
26-12-20241.92631,8831,902531,8831,9025
24-12-20241.27831,8731,87531,8631,8923
23-12-202410.06731,7231,829931,7131,8119
20-12-20241.18831,6131,8231,6131,7484
19-12-20243.47931,6831,7131,6431,6623
18-12-202482431,893331,893331,7931,6973
17-12-202448431,830131,870531,830131,8705
16-12-20243.52131,8631,9431,842531,885
13-12-20241.54131,8231,904831,8231,8619
12-12-20243.38231,8731,919931,8531,8517
11-12-202410.58031,8531,9131,8431,88
10-12-202419.69231,8831,9031,8131,8486
09-12-20244.01631,8431,8931,8231,843
06-12-20241.02631,8631,881731,7931,8802
05-12-20242.84731,8331,8731,820131,8517
04-12-20241.79931,8631,889431,815831,86
03-12-20245.53331,8031,878731,7431,8348
02-12-202429.88531,7931,8631,7931,8228
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?