FT Vest U.S. Equity Max Buffer ETF - June

Koers

FT Vest U.S. Equity Max Buffer ETF - June 34,830 +0,01 +0,01% (20:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	6.183	34,84	34,87	34,83	34,86
04-05-2026	485	34,83	34,855	34,82	34,855
01-05-2026	18.730	34,84	34,84	34,8101	34,82
30-04-2026	3.858	34,80	34,83	34,80	34,83
29-04-2026	1.000	34,79	34,82	34,79	34,82
28-04-2026	5.805	34,77	34,805	34,77	34,805
27-04-2026	3.244	34,79	34,815	34,78	34,815
24-04-2026	4.474	34,76	34,805	34,76	34,805
23-04-2026	967	34,75	34,765	34,75	34,765
22-04-2026	10.884	34,74	34,83	34,73	34,785
21-04-2026	30.732	34,74	34,74	34,72	34,73
20-04-2026	11.991	34,74	34,77	34,73	34,74
17-04-2026	16.841	34,74	34,74	34,73	34,735
16-04-2026	12.314	34,70	34,75	34,695	34,75
15-04-2026	3.350	34,70	34,70	34,6816	34,695
14-04-2026	590	34,60	34,71	34,60	34,71
13-04-2026	86	--	34,6649	34,6649	--
10-04-2026	1.206	34,59	34,64	34,59	34,6649
09-04-2026	1.124	34,60	34,60	34,58	34,60
08-04-2026	256	34,54	34,575	34,54	34,575
07-04-2026	39.339	34,36	34,4208	34,331	34,4208
06-04-2026	11.213	34,26	34,45	34,26	34,411
02-04-2026	628	34,19	34,39	34,19	34,38
01-04-2026	7.121	34,38	34,41	34,34	34,41
31-03-2026	774	34,175	34,2999	34,175	34,2999
30-03-2026	830	34,12	34,15	34,1004	34,1004
27-03-2026	650	34,16	34,19	34,1293	34,1293
26-03-2026	2.018	34,28	34,28	34,2448	34,25
25-03-2026	971	34,34	34,36	34,34	34,36
24-03-2026	980	34,32	34,325	34,31	34,325
23-03-2026	563	34,33	34,3381	34,33	34,33
20-03-2026	1.472	34,29	34,29	34,2357	34,29
19-03-2026	995	34,28	34,3351	34,28	34,32
18-03-2026	3.602	34,39	34,4199	34,30	34,34
17-03-2026	607	34,435	34,435	34,39	34,39
16-03-2026	1.086	34,36	34,41	34,36	34,41
13-03-2026	490	34,37	34,37	34,3097	34,37
12-03-2026	471	34,33	34,3498	34,33	34,33
11-03-2026	5.784	34,425	34,425	34,38	34,41
10-03-2026	394	34,40	34,4124	34,40	34,4001
09-03-2026	237	34,3334	34,4012	34,3334	34,3334