FT Vest U.S. Equity Max Buffer ETF - June

Koers

FT Vest U.S. Equity Max Buffer ETF - June 34,690 -0,02 -0,06% (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	590	34,60	34,71	34,60	34,71
13-04-2026	86	--	34,6649	34,6649	--
10-04-2026	1.206	34,59	34,64	34,59	34,6649
09-04-2026	1.124	34,60	34,60	34,58	34,60
08-04-2026	256	34,54	34,575	34,54	34,575
07-04-2026	39.339	34,36	34,4208	34,331	34,4208
06-04-2026	11.213	34,26	34,45	34,26	34,411
02-04-2026	628	34,19	34,39	34,19	34,38
01-04-2026	7.121	34,38	34,41	34,34	34,41
31-03-2026	774	34,175	34,2999	34,175	34,2999
30-03-2026	830	34,12	34,15	34,1004	34,1004
27-03-2026	650	34,16	34,19	34,1293	34,1293
26-03-2026	2.018	34,28	34,28	34,2448	34,25
25-03-2026	971	34,34	34,36	34,34	34,36
24-03-2026	980	34,32	34,325	34,31	34,325
23-03-2026	563	34,33	34,3381	34,33	34,33
20-03-2026	1.472	34,29	34,29	34,2357	34,29
19-03-2026	995	34,28	34,3351	34,28	34,32
18-03-2026	3.602	34,39	34,4199	34,30	34,34
17-03-2026	607	34,435	34,435	34,39	34,39
16-03-2026	1.086	34,36	34,41	34,36	34,41
13-03-2026	490	34,37	34,37	34,3097	34,37
12-03-2026	471	34,33	34,3498	34,33	34,33
11-03-2026	5.784	34,425	34,425	34,38	34,41
10-03-2026	394	34,40	34,4124	34,40	34,4001
09-03-2026	237	34,3334	34,4012	34,3334	34,3334
06-03-2026	110	--	34,3696	34,3696	--
05-03-2026	33	34,415	34,415	34,415	34,415
04-03-2026	372	34,4275	34,435	34,4275	34,4299
03-03-2026	100	34,33	34,33	34,33	34,33
02-03-2026	587	34,41	34,4623	34,41	34,4623
27-02-2026	66	34,43	34,455	34,43	34,455
26-02-2026	66	34,46	34,4747	34,46	34,4747
25-02-2026	66	34,47	34,48	34,44	34,4793
24-02-2026	1	34,47	34,47	34,47	34,47
23-02-2026	66	34,39	34,3927	34,38	34,3927
20-02-2026	4.499	34,39	34,4393	34,39	34,4393
19-02-2026	941	34,4492	34,4492	34,3978	34,3978
18-02-2026	2.703	34,4594	34,4594	34,38	34,4144
17-02-2026	784	34,33	34,43	34,33	34,43