Close sub menu
FT Vest U.S. Equity Max Buffer ETF - June
Koers
FT Vest U.S. Equity Max Buffer ETF - June 33,220 +0,01 +0,03% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202519.52633,24533,3233,190133,2807
27-06-202525.26633,2833,3533,1633,27
26-06-202511.37233,18533,25733,1733,2146
25-06-202521.10633,1633,2833,1033,1594
24-06-202552.81133,1233,219933,0733,1661
23-06-2025106.47733,1133,1632,9933,085
20-06-2025135.45033,0333,1132,860133,03
18-06-202510.13332,8632,939932,831632,8759
17-06-202514.10832,8332,9532,7732,7872
16-06-202510.02932,9432,9532,8532,8955
13-06-20253.22432,74932,79732,7032,7093
12-06-202512232,85932,85932,853932,8539
11-06-20251.42232,8432,8532,817732,8177
10-06-20256.95732,8332,8432,8032,8084
09-06-202560132,7332,7332,7332,7669
06-06-20256.72032,6832,7732,6832,7383
05-06-202556032,5932,6532,5532,5413
04-06-20258.27632,611532,6732,5732,6241
03-06-20252.61532,6132,6132,5732,5973
02-06-20251.88932,280132,4732,280132,4816
30-05-202528432,33532,427532,33532,4275
29-05-20257.50432,3732,4332,3232,396
28-05-20255.11232,3832,439932,319932,3199
27-05-202578832,3532,4232,3532,4042
23-05-20254.44132,0032,1031,9432,10
22-05-20251.91332,1432,2232,1432,166
21-05-20252.37532,3232,3632,1832,1848
20-05-20252.39732,3832,40532,3732,4036
19-05-20251.04632,3532,4032,3532,4325
16-05-20251.71232,300132,412232,300132,4122
15-05-20255.56832,240132,3132,240132,3039
14-05-20251.19032,2532,3332,2432,2624
13-05-20252.03432,2632,2632,240132,2478
12-05-202519.45331,9832,112431,940132,1124
09-05-20258.05431,54831,6131,5331,5807
08-05-20253.01831,6231,690131,5331,6139
07-05-20255.12631,4931,5931,3931,5202
06-05-20252.77531,4831,6231,4031,4686
05-05-20255.23631,6231,6531,588431,5884
02-05-20252.96531,6831,7031,631231,6312
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?