FT Vest U.S. Equity Max Buffer ETF - June

Koers

FT Vest U.S. Equity Max Buffer ETF - June 32,2401 -0,02 -0,07% (17:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	1.190	32,25	32,33	32,24	32,2624
13-05-2025	2.034	32,26	32,26	32,2401	32,2478
12-05-2025	19.453	31,98	32,1124	31,9401	32,1124
09-05-2025	8.054	31,548	31,61	31,53	31,5807
08-05-2025	3.018	31,62	31,6901	31,53	31,6139
07-05-2025	5.126	31,49	31,59	31,39	31,5202
06-05-2025	2.775	31,48	31,62	31,40	31,4686
05-05-2025	5.236	31,62	31,65	31,5884	31,5884
02-05-2025	2.965	31,68	31,70	31,6312	31,6312
01-05-2025	9.778	31,50	31,57	31,4781	31,4781
30-04-2025	1.246	31,24	31,3843	31,1903	31,3843
29-04-2025	1.097	31,33	31,33	31,255	31,3463
28-04-2025	46.194	31,13	31,2675	31,13	31,2675
25-04-2025	1.050	31,13	31,2492	31,13	31,2492
24-04-2025	4.896	31,1787	31,1787	31,10	31,1585
23-04-2025	2.979	31,0099	31,0499	30,90	30,9323
22-04-2025	1.850	30,62	30,76	30,6001	30,7473
21-04-2025	4.427	30,599	30,599	30,51	30,5532
17-04-2025	161	30,8299	30,8299	30,7466	30,7466
16-04-2025	2.551	30,83	30,83	30,71	30,7652
15-04-2025	5.602	31,1659	31,1659	30,97	31,0224
14-04-2025	1.244	31,1767	31,2441	31,065	31,0684
11-04-2025	608	30,95	31,0846	30,95	31,0846
10-04-2025	7.902	30,7401	30,935	30,7401	30,9049
09-04-2025	10.446	30,54	31,1167	30,54	31,1649
08-04-2025	9.843	30,5418	30,56	30,35	30,4799
07-04-2025	5.635	30,63	30,67	30,40	30,551
04-04-2025	4.580	30,69	30,70	30,54	30,5404
03-04-2025	12.574	31,0201	31,12	31,0026	31,0026
02-04-2025	4.917	31,4849	31,62	31,4849	31,6188
01-04-2025	2.081	31,45	31,5105	31,38	31,5105
31-03-2025	5.964	31,22	31,46	31,13	31,449
28-03-2025	10.464	31,56	31,62	31,3501	31,3793
27-03-2025	4.691	31,71	31,71	31,62	31,62
26-03-2025	5.831	31,81	31,84	31,64	31,6881
25-03-2025	3.391	31,76	31,8173	31,76	31,81
24-03-2025	2.164	31,7333	31,80	31,7333	31,80
21-03-2025	4.682	31,40	31,54	31,40	31,54
20-03-2025	276	31,65	31,65	31,5306	31,62
19-03-2025	4.472	31,54	31,64	31,49	31,62
18-03-2025	8.271	31,43	31,4706	31,41	31,43
17-03-2025	2.933	31,52	31,60	31,50	31,59