FT Vest U.S. Equity Max Buffer ETF - June

Koers

FT Vest U.S. Equity Max Buffer ETF - June 34,395 -- -- (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	224	34,33	34,395	34,25	34,3902
02-03-2026	587	34,41	34,4623	34,41	34,4623
27-02-2026	66	34,43	34,455	34,43	34,455
26-02-2026	66	34,46	34,4747	34,46	34,4747
25-02-2026	66	34,47	34,48	34,44	34,4793
24-02-2026	1	34,47	34,47	34,47	34,47
23-02-2026	66	34,39	34,3927	34,38	34,3927
20-02-2026	4.499	34,39	34,4393	34,39	34,4393
19-02-2026	941	34,4492	34,4492	34,3978	34,3978
18-02-2026	2.703	34,4594	34,4594	34,38	34,4144
17-02-2026	784	34,33	34,43	34,33	34,43
13-02-2026	2.951	34,42	34,45	34,29	34,415
12-02-2026	2.342	34,43	34,43	34,3502	34,3575
11-02-2026	1.727	34,41	34,43	34,4075	34,415
10-02-2026	4.647	34,42	34,43	34,31	34,4152
09-02-2026	3.234	34,39	34,42	34,39	34,4182
06-02-2026	1.070	34,34	34,3943	34,34	34,3943
05-02-2026	5.159	34,31	34,315	34,28	34,28
04-02-2026	4.469	34,33	34,3401	34,32	34,32
03-02-2026	7.233	34,37	34,37	34,3205	34,3549
02-02-2026	13.289	34,37	34,39	34,365	34,38
30-01-2026	1.358	34,3607	34,3693	34,34	34,3693
29-01-2026	11.008	34,36	34,36	34,34	34,36
28-01-2026	1.381	34,37	34,39	34,36	34,3848
27-01-2026	1.185	34,39	34,39	34,3501	34,39
26-01-2026	998	34,3301	34,38	34,3301	34,38
23-01-2026	1.851	34,35	34,36	34,34	34,36
22-01-2026	977	34,33	34,35	34,33	34,35
21-01-2026	2.026	34,29	34,33	34,29	34,3116
20-01-2026	861	34,2905	34,2905	34,25	34,2696
16-01-2026	972	34,315	34,33	34,3101	34,33
15-01-2026	5.146	34,32	34,34	34,24	34,31
14-01-2026	545	--	--	--	--
13-01-2026	374	34,31	34,325	34,31	34,302
12-01-2026	2.527	34,31	34,3393	34,31	34,3393
09-01-2026	1.002	34,3594	34,3594	34,31	34,31
08-01-2026	222	34,29	34,2917	34,29	34,2917
07-01-2026	4.361	34,29	34,305	34,27	34,27
06-01-2026	3.652	34,28	34,31	34,26	34,3017
05-01-2026	6.601	34,26	34,285	34,26	34,26