Close sub menu
FT Vest U.S. Equity Max Buffer ETF - June
Koers
FT Vest U.S. Equity Max Buffer ETF - June 31,070 -- -- (20:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202512.57431,020131,1231,002631,0026
02-04-20254.91731,484931,6231,484931,6188
01-04-20252.08131,4531,510531,3831,5105
31-03-20255.96431,2231,4631,1331,449
28-03-202510.46431,5631,6231,350131,3793
27-03-20254.69131,7131,7131,6231,62
26-03-20255.83131,8131,8431,6431,6881
25-03-20253.39131,7631,817331,7631,81
24-03-20252.16431,733331,8031,733331,80
21-03-20254.68231,4031,5431,4031,54
20-03-202527631,6531,6531,530631,62
19-03-20254.47231,5431,6431,4931,62
18-03-20258.27131,4331,470631,4131,43
17-03-20252.93331,5231,6031,5031,59
14-03-20257.43631,4131,4831,4131,48
13-03-202594131,4031,4031,231531,3199
12-03-202565231,3731,4631,3731,46
11-03-202528.92231,4031,5531,3131,45
10-03-202512.06831,5931,5931,3831,45
07-03-20258.57931,713231,7631,6331,73
06-03-20253.64231,7131,7931,6331,7002
05-03-20259.44631,7531,8931,68431,87
04-03-20254.27431,7631,879931,7631,7799
03-03-202589432,0032,0031,9331,8726
28-02-202510.55731,8932,034331,8732,0343
27-02-202518332,0232,0231,895231,8952
26-02-20251.82231,980832,042131,980832,0421
25-02-20258.45132,0532,0532,0132,0429
24-02-2025511.91232,114432,1932,0832,0841
21-02-20255.24032,2732,2732,114832,1148
20-02-202511.36332,1832,22332,161632,21
19-02-20252.22932,1832,2332,1832,2253
18-02-202511.18032,1832,239932,170132,2048
14-02-20259.13232,1732,209832,161932,1689
13-02-20252.73332,100132,178432,100132,1784
12-02-20258.00632,0732,1232,0732,095
11-02-202587332,1532,159932,1232,12
10-02-20256.70632,0932,159432,0832,08
07-02-20259.26032,1032,1132,030132,0649
06-02-202512.07032,1532,1632,0732,0806
05-02-20251.27132,0732,086632,0132,0866
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?