FT Vest U.S. Equity Max Buffer ETF - June

Koers

FT Vest U.S. Equity Max Buffer ETF - June 34,9901 -- -- (20:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	5.364	35,05	35,05	34,9901	35,03
11-06-2026	2.318	35,06	35,06	35,00	35,035
10-06-2026	762	35,03	35,03	35,01	35,01
09-06-2026	2.011	35,0573	35,0573	34,99	35,00
08-06-2026	2.776	35,015	35,015	34,98	35,01
05-06-2026	729	34,98	35,01	34,98	35,01
04-06-2026	1.041	--	35,005	35,005	--
03-06-2026	1.010	34,87	35,00	34,87	35,005
02-06-2026	1.293	34,88	35,005	34,88	35,005
01-06-2026	4.343	35,00	35,04	34,96	35,00
29-05-2026	8.902	34,97	34,97	34,97	34,97
28-05-2026	1.564	34,97	34,995	34,96	34,995
27-05-2026	131	34,94	34,97	34,94	34,97
26-05-2026	2.210	34,93	34,98	34,93	34,98
22-05-2026	1.604	34,93	34,96	34,93	34,96
21-05-2026	18.733	34,93	34,93	34,92	34,945
20-05-2026	1.839	34,92	34,93	34,9101	34,93
19-05-2026	4.833	34,92	34,94	34,91	34,94
18-05-2026	224	34,945	34,945	34,89	34,94
15-05-2026	1.602	34,90	34,93	34,89	34,93
14-05-2026	2.078	34,91	34,92	34,90	34,92
13-05-2026	543	34,89	34,92	34,89	34,92
12-05-2026	180	34,88	34,915	34,88	34,915
11-05-2026	1.221	34,88	34,91	34,88	34,91
08-05-2026	535	34,91	34,96	34,91	34,91
07-05-2026	272	34,77	34,895	34,77	34,895
06-05-2026	1.464	34,75	34,89	34,75	34,89
05-05-2026	6.183	34,84	34,87	34,83	34,86
04-05-2026	485	34,83	34,855	34,82	34,855
01-05-2026	18.730	34,84	34,84	34,8101	34,82
30-04-2026	3.858	34,80	34,83	34,80	34,83
29-04-2026	1.000	34,79	34,82	34,79	34,82
28-04-2026	5.805	34,77	34,805	34,77	34,805
27-04-2026	3.244	34,79	34,815	34,78	34,815
24-04-2026	4.474	34,76	34,805	34,76	34,805
23-04-2026	967	34,75	34,765	34,75	34,765
22-04-2026	10.884	34,74	34,83	34,73	34,785
21-04-2026	30.732	34,74	34,74	34,72	34,73
20-04-2026	11.991	34,74	34,77	34,73	34,74
17-04-2026	16.841	34,74	34,74	34,73	34,735
16-04-2026	12.314	34,70	34,75	34,695	34,75