FT Vest U.S. Equity Max Buffer ETF - June

Koers

FT Vest U.S. Equity Max Buffer ETF - June 34,4075 0,00 0,00% (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.727	34,41	34,43	34,4075	34,415
10-02-2026	4.647	34,42	34,43	34,31	34,4152
09-02-2026	3.234	34,39	34,42	34,39	34,4182
06-02-2026	1.070	34,34	34,3943	34,34	34,3943
05-02-2026	5.159	34,31	34,315	34,28	34,28
04-02-2026	4.469	34,33	34,3401	34,32	34,32
03-02-2026	7.233	34,37	34,37	34,3205	34,3549
02-02-2026	13.289	34,37	34,39	34,365	34,38
30-01-2026	1.358	34,3607	34,3693	34,34	34,3693
29-01-2026	11.008	34,36	34,36	34,34	34,36
28-01-2026	1.381	34,37	34,39	34,36	34,3848
27-01-2026	1.185	34,39	34,39	34,3501	34,39
26-01-2026	998	34,3301	34,38	34,3301	34,38
23-01-2026	1.851	34,35	34,36	34,34	34,36
22-01-2026	977	34,33	34,35	34,33	34,35
21-01-2026	2.026	34,29	34,33	34,29	34,3116
20-01-2026	861	34,2905	34,2905	34,25	34,2696
16-01-2026	972	34,315	34,33	34,3101	34,33
15-01-2026	5.146	34,32	34,34	34,24	34,31
14-01-2026	545	--	--	--	--
13-01-2026	374	34,31	34,325	34,31	34,302
12-01-2026	2.527	34,31	34,3393	34,31	34,3393
09-01-2026	1.002	34,3594	34,3594	34,31	34,31
08-01-2026	222	34,29	34,2917	34,29	34,2917
07-01-2026	4.361	34,29	34,305	34,27	34,27
06-01-2026	3.652	34,28	34,31	34,26	34,3017
05-01-2026	6.601	34,26	34,285	34,26	34,26
02-01-2026	15.492	34,23	34,2498	34,23	34,2498
31-12-2025	2.508	34,24	34,2549	34,23	34,2419
30-12-2025	686	34,27	34,27	34,254	34,2566
29-12-2025	3.634	34,23	34,27	34,23	34,2518
26-12-2025	402	34,2513	34,2541	34,2513	34,2541
24-12-2025	1.122	34,25	34,25	34,22	34,2447
23-12-2025	2.221	34,21	34,2496	34,18	34,2302
22-12-2025	207	34,2113	34,2113	34,2073	34,2073
19-12-2025	2.983	34,175	34,1787	34,14	34,1787
18-12-2025	1.873	34,10	34,14	34,10	34,12
17-12-2025	533	34,0846	34,0846	34,0804	34,0804
16-12-2025	187	34,07	34,1049	34,07	34,1049
15-12-2025	1.136	34,1394	34,1394	34,1149	34,1149