FT Vest U.S. Equity Buffer & Premium Income ETF - June

Koers

FT Vest U.S. Equity Buffer & Premium Income ETF - June 30,700 +0,02 +0,07% (18:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	9.392	30,674	30,6996	30,62	30,68
23-03-2026	5.986	30,70	30,73	30,63	30,67
20-03-2026	19.553	30,65	30,6899	30,57	30,57
19-03-2026	109.156	30,64	30,675	30,6049	30,67
18-03-2026	7.108	30,70	30,71	30,64	30,665
17-03-2026	15.593	30,70	30,73	30,66	30,70
16-03-2026	8.535	30,70	30,70	30,63	30,67
13-03-2026	29.168	30,66	30,66	30,60	30,61
12-03-2026	24.782	30,591	30,67	30,59	30,66
11-03-2026	29.876	30,68	31,14	30,635	30,68
10-03-2026	549	30,67	30,67	30,65	30,65
09-03-2026	100	30,67	30,67	30,67	30,67
06-03-2026	1	30,63	30,63	30,63	30,63
05-03-2026	1.057	30,68	30,69	30,65	30,66
04-03-2026	645	30,675	30,72	30,675	30,72
03-03-2026	500	30,62	30,68	30,62	30,68
02-03-2026	5.743	30,6999	30,6999	30,63	30,67
27-02-2026	96	30,81	30,87	30,80	30,8402
26-02-2026	96	30,84	30,88	30,81	30,85
25-02-2026	525	30,85	30,85	30,82	30,82
24-02-2026	96	30,80	30,87	30,80	30,87
23-02-2026	625	30,84	30,84	30,83	30,84
20-02-2026	24.689	30,84	30,86	30,79	30,83
19-02-2026	6.382	30,81	30,82	30,79	30,80
18-02-2026	16.613	30,84	30,849	30,7975	30,81
17-02-2026	16.158	30,78	30,84	30,7501	30,793
13-02-2026	1.753	30,77	30,82	30,77	30,7973
12-02-2026	15.303	30,815	30,84	30,7621	30,7621
11-02-2026	6.331	30,8168	30,8399	30,80	30,805
10-02-2026	1.294	30,85	30,853	30,8009	30,8009
09-02-2026	11.768	30,83	30,90	30,77	30,83
06-02-2026	2.678	30,775	30,815	30,775	30,7992
05-02-2026	7.781	30,70	30,77	30,70	30,73
04-02-2026	19.972	30,80	30,80	30,7309	30,78
03-02-2026	12.362	30,77	30,80	30,74	30,76
02-02-2026	14.230	30,77	30,7974	30,72	30,78
30-01-2026	6.936	30,95	30,97	30,90	30,94
29-01-2026	3.511	30,906	30,98	30,906	30,94
28-01-2026	4.269	30,98	30,98	30,94	30,96
27-01-2026	7.315	30,96	30,97	30,90	30,94
26-01-2026	29.707	30,94	30,9799	30,89	30,94