FT Vest U.S. Equity Buffer & Premium Income ETF - June

Koers

FT Vest U.S. Equity Buffer & Premium Income ETF - June 29,920 -0,40 -1,31% (17:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	3.051	30,43	30,43	30,24	30,3184
02-04-2025	1.112	30,57	30,60	30,57	30,585
01-04-2025	41	--	30,535	30,535	--
31-03-2025	73	--	30,7103	30,7103	--
28-03-2025	405	30,7099	30,7102	30,7099	30,535
27-03-2025	127	30,74	30,74	30,74	30,74
26-03-2025	747	30,72	30,74	30,71	30,71
25-03-2025	721	30,80	30,80	30,74	30,74
24-03-2025	939	30,755	30,755	30,72	30,72
21-03-2025	615	30,70	30,70	30,6862	30,6999
20-03-2025	301	30,66	30,6746	30,65	30,65
19-03-2025	459	30,63	30,665	30,63	30,665
18-03-2025	210	30,59	30,615	30,59	30,59
17-03-2025	205	--	30,645	30,645	--
14-03-2025	1.361	--	30,62	30,62	--
13-03-2025	1.156	30,49	30,49	30,4601	30,645
12-03-2025	233	30,46	30,51	30,46	30,51
11-03-2025	502	30,445	30,4654	30,37	30,37
10-03-2025	290	30,44	30,44	30,44	30,44
07-03-2025	273	30,52	30,5711	30,52	30,52
06-03-2025	985	--	30,5399	30,5399	--
05-03-2025	636	30,5815	30,631	30,5815	30,5399
04-03-2025	1.152	30,56	30,57	30,56	30,5697
03-03-2025	17.189	30,72	30,75	30,54	30,5984
28-02-2025	491	30,75	30,785	30,75	30,785
27-02-2025	180	30,78	30,78	30,77	30,77
26-02-2025	867	30,78	30,7975	30,76	30,7975
25-02-2025	511	30,76	30,79	30,76	30,785
24-02-2025	393	30,76	30,84	30,76	30,7975
21-02-2025	588	30,78	30,81	30,78	30,795
20-02-2025	3.013	30,8511	30,8511	30,78	30,825
19-02-2025	388	30,80	30,83	30,80	30,83
18-02-2025	1.825	30,803	30,803	30,78	30,815
14-02-2025	47.914	30,78	30,83	30,78	30,83
13-02-2025	8.498	30,7601	30,805	30,75	30,805
12-02-2025	185	30,8004	30,8004	30,8004	30,78
11-02-2025	10.700	30,75	30,80	30,73	30,78
10-02-2025	1.525	30,82	30,82	30,75	30,78
07-02-2025	688	30,78	30,78	30,7752	30,7752
06-02-2025	396	30,79	30,79	30,775	30,775
05-02-2025	1.502	30,7899	30,79	30,765	30,765