FT Vest U.S. Equity Buffer & Premium Income ETF - June

Koers

FT Vest U.S. Equity Buffer & Premium Income ETF - June 30,9481 +0,02 +0,05% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	3.936	30,98	30,98	30,945	30,932
18-07-2025	3.888	30,93	30,94	30,9159	30,9163
17-07-2025	943	30,93	30,93	30,915	30,915
16-07-2025	1.611	30,8587	30,89	30,8587	30,8749
15-07-2025	2.874	30,89	30,91	30,8572	30,8572
14-07-2025	3.339	30,91	30,93	30,91	30,92
11-07-2025	14.284	30,92	30,93	30,9044	30,905
10-07-2025	66.441	30,90	30,99	30,90	30,925
09-07-2025	11.398	30,85	30,90	30,82	30,875
08-07-2025	1.104	30,87	30,87	30,83	30,835
07-07-2025	12.578	30,8499	30,86	30,7945	30,8078
03-07-2025	123	30,88	30,88	30,8595	30,8595
02-07-2025	58	--	30,8307	30,8307	--
01-07-2025	582	30,83	30,83	30,7701	30,8307
30-06-2025	9.046	30,84	30,86	30,80	30,86
27-06-2025	6.616	30,80	30,80	30,77	30,7938
26-06-2025	1.276	30,79	30,80	30,7692	30,7692
25-06-2025	1.303	30,74	30,74	30,7113	30,7113
24-06-2025	36.035	30,69	31,18	30,69	30,70
23-06-2025	3.431	30,57	30,59	30,50	30,5816
20-06-2025	27	--	30,515	30,515	--
18-06-2025	14.986	30,64	30,71	30,64	30,515
17-06-2025	263	30,69	30,69	30,69	30,665
16-06-2025	2.164	30,6899	30,6899	30,66	30,66
13-06-2025	2.103	30,69	30,70	30,61	30,66
12-06-2025	3.254	30,6551	30,68	30,6521	30,6521
11-06-2025	20	--	30,645	30,645	--
10-06-2025	233	30,645	30,645	30,645	30,645
09-06-2025	339	30,635	30,635	30,635	30,635
06-06-2025	318	30,6493	30,6493	30,635	30,635
05-06-2025	383	30,59	30,625	30,59	30,625
04-06-2025	653	30,6141	30,62	30,6141	30,62
03-06-2025	147	--	30,615	30,615	--
02-06-2025	557	30,63	30,64	30,63	30,615
30-05-2025	43.965	30,75	30,79	30,75	30,765
29-05-2025	1.565	30,75	30,755	30,75	30,755
28-05-2025	562	30,74	30,74	30,7201	30,73
27-05-2025	3.534	30,77	30,77	30,745	30,75
23-05-2025	381	30,75	30,75	30,72	30,75