FT Vest U.S. Equity Buffer & Premium Income ETF - June

Koers

FT Vest U.S. Equity Buffer & Premium Income ETF - June 30,850 0,00 -0,01% (21:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	1.889	30,80	30,8519	30,80	30,8519
29-08-2025	16.087	31,04	31,06	31,04	31,05
28-08-2025	2.187	31,0325	31,06	31,0325	31,0552
27-08-2025	2.808	31,0542	31,08	31,0542	31,0662
26-08-2025	3.217	31,0526	31,07	31,04	31,045
25-08-2025	13.269	31,07	31,07	31,05	31,0599
22-08-2025	2.009	31,0522	31,08	31,0522	31,065
21-08-2025	30.034	30,96	30,96	30,935	30,9406
20-08-2025	7.157	30,97	30,98	30,9691	30,9691
19-08-2025	3.538	31,02	31,02	30,9749	30,9749
18-08-2025	1.681	31,02	31,03	30,9898	30,9951
15-08-2025	533	30,99	31,01	30,9849	30,9849
14-08-2025	759	31,00	31,00	30,9943	30,9943
13-08-2025	5.660	30,99	31,01	30,9627	30,9982
12-08-2025	1.296	30,951	30,97	30,951	30,9623
11-08-2025	10.903	30,93	30,94	30,92	30,9069
08-08-2025	2.014	30,92	30,93	30,9145	30,9145
07-08-2025	3.899	30,90	30,91	30,85	30,8691
06-08-2025	3.270	30,9199	30,9199	30,8901	30,8901
05-08-2025	15.247	30,88	30,89	30,83	30,8598
04-08-2025	3.794	30,86	30,89	30,86	30,89
01-08-2025	3.893	30,79	30,80	30,7736	30,7798
31-07-2025	461	30,985	30,985	30,985	30,9924
30-07-2025	1.561	--	31,06	31,0123	--
29-07-2025	4.495	31,06	31,06	31,0233	31,0123
28-07-2025	6.869	31,07	31,07	31,0428	31,06
25-07-2025	318	31,0492	31,05	31,0333	31,0333
24-07-2025	1.706	31,02	31,03	30,99	30,99
23-07-2025	4.773	30,99	31,01	30,98	30,9849
22-07-2025	10.734	30,941	30,97	30,9354	30,9383
21-07-2025	3.936	30,98	30,98	30,945	30,932
18-07-2025	3.888	30,93	30,94	30,9159	30,9163
17-07-2025	943	30,93	30,93	30,915	30,915
16-07-2025	1.611	30,8587	30,89	30,8587	30,8749
15-07-2025	2.874	30,89	30,91	30,8572	30,8572
14-07-2025	3.339	30,91	30,93	30,91	30,92
11-07-2025	14.284	30,92	30,93	30,9044	30,905
10-07-2025	66.441	30,90	30,99	30,90	30,925
09-07-2025	11.398	30,85	30,90	30,82	30,875
08-07-2025	1.104	30,87	30,87	30,83	30,835
07-07-2025	12.578	30,8499	30,86	30,7945	30,8078