FT Vest U.S. Equity Buffer & Premium Income ETF - June

Koers

FT Vest U.S. Equity Buffer & Premium Income ETF - June 30,890 -0,01 -0,02% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	9.195	30,935	30,96	30,93	30,931
21-01-2026	560	30,88	30,925	30,88	30,9098
20-01-2026	37.064	30,89	30,89	30,85	30,85
16-01-2026	18.089	30,905	30,94	30,90	30,9399
15-01-2026	8.424	30,90	30,9395	30,8891	30,9299
14-01-2026	8.666	30,875	30,895	30,875	30,88
13-01-2026	2.120	30,86	30,91	30,86	30,89
12-01-2026	2.896	30,91	30,93	30,90	30,90
09-01-2026	1.465	30,90	30,90	30,90	30,90
08-01-2026	18.576	30,90	30,91	30,85	30,88
07-01-2026	17.570	30,90	30,919	30,84	30,87
06-01-2026	1.566	30,865	30,91	30,79	30,8701
05-01-2026	43.985	30,855	30,90	30,82	30,88
02-01-2026	6.177	30,8468	30,88	30,835	30,845
31-12-2025	5.561	31,01	31,05	31,005	31,005
30-12-2025	14.367	31,01	31,05	30,97	31,01
29-12-2025	5.849	31,02	31,039	30,9779	31,00
26-12-2025	1.902	30,98	31,00	30,96	31,00
24-12-2025	870	31,00	31,00	30,97	30,97
23-12-2025	11.396	30,96	31,01	30,93	30,975
22-12-2025	24.661	30,9999	31,00	30,92	31,00
19-12-2025	13.270	30,95	30,97	30,94	30,948
18-12-2025	12.368	30,88	30,91	30,875	30,8948
17-12-2025	2.753	30,875	30,88	30,8528	30,8528
16-12-2025	17.763	30,86	30,88	30,85	30,8724
15-12-2025	5.008	30,87	30,88	30,8523	30,8651
12-12-2025	50.965	30,915	30,915	30,85	30,8697
11-12-2025	29.813	30,865	30,92	30,865	30,907
10-12-2025	99.288	30,8499	30,88	30,8261	30,8775
09-12-2025	7.679	30,83	30,86	30,83	30,8318
08-12-2025	14.241	30,8499	30,86	30,84	30,845
05-12-2025	35.666	30,86	30,87	30,86	30,87
04-12-2025	21.527	30,8198	30,85	30,8077	30,85
03-12-2025	4.416	30,82	30,83	30,8019	30,8178
02-12-2025	10.155	30,81	30,81	30,785	30,7926
01-12-2025	24.034	30,779	30,81	30,77	30,7738
28-11-2025	467	30,92	30,98	30,92	30,96
26-11-2025	10.006	30,925	30,96	30,90	30,93
25-11-2025	14.216	30,872	30,92	30,86	30,9104