FT Vest U.S. Equity Buffer & Premium Income ETF - June

Koers

FT Vest U.S. Equity Buffer & Premium Income ETF - June 30,770 +0,01 +0,03% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	10.018	30,77	30,8035	30,73	30,77
04-05-2026	14.405	30,72	30,80	30,72	30,76
01-05-2026	3.864	30,76	30,78	30,73	30,76
30-04-2026	5.317	30,87	30,9698	30,87	30,93
29-04-2026	4.220	30,88	30,94	30,88	30,92
28-04-2026	2.656	30,89	30,96	30,88	30,92
27-04-2026	4.044	30,91	30,9108	30,87	30,91
24-04-2026	3.583	30,90	30,91	30,87	30,905
23-04-2026	6.060	30,89	30,89	30,88	30,885
22-04-2026	5.366	30,885	30,885	30,84	30,885
21-04-2026	4.752	30,85	30,90	30,841	30,875
20-04-2026	3.029	30,88	30,884	30,8401	30,88
17-04-2026	11.589	30,90	30,90	30,875	30,875
16-04-2026	6.633	30,849	30,88	30,8343	30,86
15-04-2026	5.278	30,855	30,89	30,82	30,8549
14-04-2026	5.428	30,845	30,8799	30,845	30,845
13-04-2026	19.022	30,815	30,86	30,79	30,83
10-04-2026	7.586	30,8012	30,85	30,78	30,78
09-04-2026	4.663	30,75	30,82	30,75	30,77
08-04-2026	235	30,79	30,79	30,785	30,785
07-04-2026	83.379	30,61	30,6297	30,51	30,59
06-04-2026	11.686	30,63	30,65	30,58	30,61
02-04-2026	4.382	30,5686	30,6199	30,5686	30,59
01-04-2026	160.495	30,55	30,61	30,55	30,565
31-03-2026	10.350	30,67	30,73	30,66	30,7185
30-03-2026	6.112	30,59	30,62	30,55	30,5837
27-03-2026	4.582	30,65	30,65	30,5668	30,5668
26-03-2026	16.803	30,66	30,66	30,61	30,64
25-03-2026	8.338	30,68	30,71	30,67	30,71
24-03-2026	9.392	30,674	30,6996	30,62	30,68
23-03-2026	5.986	30,70	30,73	30,63	30,67
20-03-2026	19.553	30,65	30,6899	30,57	30,57
19-03-2026	109.156	30,64	30,675	30,6049	30,67
18-03-2026	7.108	30,70	30,71	30,64	30,665
17-03-2026	15.593	30,70	30,73	30,66	30,70
16-03-2026	8.535	30,70	30,70	30,63	30,67
13-03-2026	29.168	30,66	30,66	30,60	30,61
12-03-2026	24.782	30,591	30,67	30,59	30,66
11-03-2026	29.876	30,68	31,14	30,635	30,68
10-03-2026	549	30,67	30,67	30,65	30,65
09-03-2026	100	30,67	30,67	30,67	30,67