FT Vest U.S. Equity Buffer & Premium Income ETF - June

Koers

FT Vest U.S. Equity Buffer & Premium Income ETF - June 30,860 +0,07 +0,21% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	9.046	30,84	30,86	30,80	30,86
27-06-2025	6.616	30,80	30,80	30,77	30,7938
26-06-2025	1.276	30,79	30,80	30,7692	30,7692
25-06-2025	1.303	30,74	30,74	30,7113	30,7113
24-06-2025	36.035	30,69	31,18	30,69	30,70
23-06-2025	3.431	30,57	30,59	30,50	30,5816
20-06-2025	27	--	30,515	30,515	--
18-06-2025	14.986	30,64	30,71	30,64	30,515
17-06-2025	263	30,69	30,69	30,69	30,665
16-06-2025	2.164	30,6899	30,6899	30,66	30,66
13-06-2025	2.103	30,69	30,70	30,61	30,66
12-06-2025	3.254	30,6551	30,68	30,6521	30,6521
11-06-2025	20	--	30,645	30,645	--
10-06-2025	233	30,645	30,645	30,645	30,645
09-06-2025	339	30,635	30,635	30,635	30,635
06-06-2025	318	30,6493	30,6493	30,635	30,635
05-06-2025	383	30,59	30,625	30,59	30,625
04-06-2025	653	30,6141	30,62	30,6141	30,62
03-06-2025	147	--	30,615	30,615	--
02-06-2025	557	30,63	30,64	30,63	30,615
30-05-2025	43.965	30,75	30,79	30,75	30,765
29-05-2025	1.565	30,75	30,755	30,75	30,755
28-05-2025	562	30,74	30,74	30,7201	30,73
27-05-2025	3.534	30,77	30,77	30,745	30,75
23-05-2025	381	30,75	30,75	30,72	30,75
22-05-2025	392	30,68	30,75	30,68	30,72
21-05-2025	120	30,77	30,77	30,715	30,715
20-05-2025	145	30,73	30,73	30,71	30,71
19-05-2025	203	30,74	30,74	30,74	30,72
16-05-2025	1.029	30,76	30,78	30,715	30,715
15-05-2025	1.193	30,6601	30,73	30,6601	30,70
14-05-2025	57	--	30,695	30,695	--
13-05-2025	6.772	30,72	30,7299	30,695	30,695
12-05-2025	75	--	30,685	30,685	--
09-05-2025	70	--	30,625	30,625	--
08-05-2025	22	--	30,6056	30,6056	--
07-05-2025	111	30,54	30,5696	30,54	30,685
06-05-2025	2.159	30,58	30,58	30,52	30,5492
05-05-2025	1.934	30,59	30,6099	30,54	30,565
02-05-2025	144	--	30,5704	30,5704	--