FT Vest U.S. Equity Buffer & Premium Income ETF - June

Koers

FT Vest U.S. Equity Buffer & Premium Income ETF - June 30,890 -- -- (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	50.965	30,915	30,915	30,85	30,8697
11-12-2025	29.813	30,865	30,92	30,865	30,907
10-12-2025	99.288	30,8499	30,88	30,8261	30,8775
09-12-2025	7.679	30,83	30,86	30,83	30,8318
08-12-2025	14.241	30,8499	30,86	30,84	30,845
05-12-2025	35.666	30,86	30,87	30,86	30,87
04-12-2025	21.527	30,8198	30,85	30,8077	30,85
03-12-2025	4.416	30,82	30,83	30,8019	30,8178
02-12-2025	10.155	30,81	30,81	30,785	30,7926
01-12-2025	24.034	30,779	30,81	30,77	30,7738
28-11-2025	467	30,92	30,98	30,92	30,96
26-11-2025	10.006	30,925	30,96	30,90	30,93
25-11-2025	14.216	30,872	30,92	30,86	30,9104
24-11-2025	12.669	30,83	30,88	30,83	30,88
21-11-2025	11.733	30,78	30,81	30,70	30,74
20-11-2025	25.380	30,8122	30,8122	30,68	30,6891
19-11-2025	10.979	30,77	30,79	30,735	30,7712
18-11-2025	7.829	30,7268	30,79	30,725	30,7586
17-11-2025	16.664	30,85	30,86	30,7875	30,7875
14-11-2025	34.072	30,81	30,87	30,77	30,81
13-11-2025	8.573	30,88	30,88	30,79	30,79
12-11-2025	17.191	30,89	30,90	30,84	30,8739
11-11-2025	9.838	30,89	30,90	30,83	30,87
10-11-2025	3.204	30,87	30,91	30,83	30,8656
07-11-2025	4.980	30,75	30,84	30,73	30,84
06-11-2025	7.545	30,87	30,87	30,80	30,83
05-11-2025	42.330	30,859	30,88	30,8332	30,8398
04-11-2025	20.250	30,81	30,84	30,7972	30,7972
03-11-2025	8.071	30,8391	30,87	30,83	30,835
31-10-2025	30.648	31,04	31,0499	30,995	31,01
30-10-2025	15.701	31,0298	31,0492	31,01	31,039
29-10-2025	8.296	31,03	31,10	31,025	31,05
28-10-2025	6.108	31,07	31,07	31,01	31,01
27-10-2025	32.344	31,0558	31,075	31,045	31,07
24-10-2025	9.774	31,0491	31,06	31,025	31,06
23-10-2025	10.694	30,99	31,04	30,96	30,99
22-10-2025	5.574	30,98	30,99	30,96	30,975
21-10-2025	3.289	31,00	31,01	30,97	30,97
20-10-2025	4.066	30,977	31,01	30,97	30,9707
17-10-2025	4.015	30,86	30,89	30,86	30,89
16-10-2025	16.499	30,90	30,94	30,86	30,87