FT Vest U.S. Equity Buffer & Premium Income ETF - June

Koers

FT Vest U.S. Equity Buffer & Premium Income ETF - June 30,720 -- -- (21:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	5.975	30,6568	30,72	30,65	30,68
03-03-2026	8.742	30,61	30,68	30,56	30,645
02-03-2026	5.743	30,6999	30,6999	30,63	30,67
27-02-2026	96	30,81	30,87	30,80	30,8402
26-02-2026	96	30,84	30,88	30,81	30,85
25-02-2026	525	30,85	30,85	30,82	30,82
24-02-2026	96	30,80	30,87	30,80	30,87
23-02-2026	625	30,84	30,84	30,83	30,84
20-02-2026	24.689	30,84	30,86	30,79	30,83
19-02-2026	6.382	30,81	30,82	30,79	30,80
18-02-2026	16.613	30,84	30,849	30,7975	30,81
17-02-2026	16.158	30,78	30,84	30,7501	30,793
13-02-2026	1.753	30,77	30,82	30,77	30,7973
12-02-2026	15.303	30,815	30,84	30,7621	30,7621
11-02-2026	6.331	30,8168	30,8399	30,80	30,805
10-02-2026	1.294	30,85	30,853	30,8009	30,8009
09-02-2026	11.768	30,83	30,90	30,77	30,83
06-02-2026	2.678	30,775	30,815	30,775	30,7992
05-02-2026	7.781	30,70	30,77	30,70	30,73
04-02-2026	19.972	30,80	30,80	30,7309	30,78
03-02-2026	12.362	30,77	30,80	30,74	30,76
02-02-2026	14.230	30,77	30,7974	30,72	30,78
30-01-2026	6.936	30,95	30,97	30,90	30,94
29-01-2026	3.511	30,906	30,98	30,906	30,94
28-01-2026	4.269	30,98	30,98	30,94	30,96
27-01-2026	7.315	30,96	30,97	30,90	30,94
26-01-2026	29.707	30,94	30,9799	30,89	30,94
23-01-2026	3.303	30,9093	30,95	30,89	30,9257
22-01-2026	9.195	30,935	30,96	30,93	30,931
21-01-2026	560	30,88	30,925	30,88	30,9098
20-01-2026	37.064	30,89	30,89	30,85	30,85
16-01-2026	18.089	30,905	30,94	30,90	30,9399
15-01-2026	8.424	30,90	30,9395	30,8891	30,9299
14-01-2026	8.666	30,875	30,895	30,875	30,88
13-01-2026	2.120	30,86	30,91	30,86	30,89
12-01-2026	2.896	30,91	30,93	30,90	30,90
09-01-2026	1.465	30,90	30,90	30,90	30,90
08-01-2026	18.576	30,90	30,91	30,85	30,88
07-01-2026	17.570	30,90	30,919	30,84	30,87
06-01-2026	1.566	30,865	30,91	30,79	30,8701