FT Vest U.S. Equity Buffer & Premium Income ETF - June

Koers

FT Vest U.S. Equity Buffer & Premium Income ETF - June 30,860 -- -- (19:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	2.615	30,80	30,86	30,80	30,86
21-05-2026	1.400	30,85	30,87	30,7944	30,825
20-05-2026	1.850	30,825	30,8616	30,7879	30,825
19-05-2026	2.132	30,8218	30,8326	30,82	30,82
18-05-2026	4.419	30,81	30,84	30,771	30,815
15-05-2026	3.350	30,81	30,81	30,78	30,8098
14-05-2026	3.009	30,76	30,7601	30,76	30,80
13-05-2026	2.331	30,81	30,8387	30,80	30,80
12-05-2026	43.901	30,7509	30,82	30,7507	30,79
11-05-2026	22.559	30,79	30,8295	30,75	30,75
08-05-2026	11.153	30,76	30,8279	30,76	30,79
07-05-2026	11.035	30,7836	30,8029	30,74	30,78
06-05-2026	2.590	30,73	30,775	30,73	30,775
05-05-2026	10.018	30,77	30,8035	30,73	30,77
04-05-2026	14.405	30,72	30,80	30,72	30,76
01-05-2026	3.864	30,76	30,78	30,73	30,76
30-04-2026	5.317	30,87	30,9698	30,87	30,93
29-04-2026	4.220	30,88	30,94	30,88	30,92
28-04-2026	2.656	30,89	30,96	30,88	30,92
27-04-2026	4.044	30,91	30,9108	30,87	30,91
24-04-2026	3.583	30,90	30,91	30,87	30,905
23-04-2026	6.060	30,89	30,89	30,88	30,885
22-04-2026	5.366	30,885	30,885	30,84	30,885
21-04-2026	4.752	30,85	30,90	30,841	30,875
20-04-2026	3.029	30,88	30,884	30,8401	30,88
17-04-2026	11.589	30,90	30,90	30,875	30,875
16-04-2026	6.633	30,849	30,88	30,8343	30,86
15-04-2026	5.278	30,855	30,89	30,82	30,8549
14-04-2026	5.428	30,845	30,8799	30,845	30,845
13-04-2026	19.022	30,815	30,86	30,79	30,83
10-04-2026	7.586	30,8012	30,85	30,78	30,78
09-04-2026	4.663	30,75	30,82	30,75	30,77
08-04-2026	235	30,79	30,79	30,785	30,785
07-04-2026	83.379	30,61	30,6297	30,51	30,59
06-04-2026	11.686	30,63	30,65	30,58	30,61
02-04-2026	4.382	30,5686	30,6199	30,5686	30,59
01-04-2026	160.495	30,55	30,61	30,55	30,565
31-03-2026	10.350	30,67	30,73	30,66	30,7185
30-03-2026	6.112	30,59	30,62	30,55	30,5837
27-03-2026	4.582	30,65	30,65	30,5668	30,5668