FT Vest U.S. Equity Buffer & Premium Income ETF - June

Koers

FT Vest U.S. Equity Buffer & Premium Income ETF - June 31,0499 -0,03 -0,09% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	30.648	31,04	31,0499	30,995	31,01
30-10-2025	15.701	31,0298	31,0492	31,01	31,039
29-10-2025	8.296	31,03	31,10	31,025	31,05
28-10-2025	6.108	31,07	31,07	31,01	31,01
27-10-2025	32.344	31,0558	31,075	31,045	31,07
24-10-2025	9.774	31,0491	31,06	31,025	31,06
23-10-2025	10.694	30,99	31,04	30,96	30,99
22-10-2025	5.574	30,98	30,99	30,96	30,975
21-10-2025	3.289	31,00	31,01	30,97	30,97
20-10-2025	4.066	30,977	31,01	30,97	30,9707
17-10-2025	4.015	30,86	30,89	30,86	30,89
16-10-2025	16.499	30,90	30,94	30,86	30,87
15-10-2025	5.514	30,95	30,96	30,88	30,92
14-10-2025	2.772	30,835	30,9196	30,835	30,89
13-10-2025	20.123	30,88	30,94	30,865	30,9053
10-10-2025	2.820	30,9365	30,9365	30,7972	30,7972
09-10-2025	4.176	30,90	30,9151	30,891	30,9151
08-10-2025	14.878	30,94	30,94	30,9185	30,929
07-10-2025	27.150	30,91	30,9599	30,9018	30,93
06-10-2025	11.993	30,9214	30,94	30,9205	30,94
03-10-2025	21.540	30,92	30,92	30,89	30,9151
02-10-2025	10.029	30,93	30,94	30,90	30,93
01-10-2025	13.958	30,90	30,93	30,90	30,9151
30-09-2025	28.478	31,07	31,09	31,069	31,09
29-09-2025	17.193	31,0724	31,09	31,05	31,0651
26-09-2025	5.519	31,05	31,08	31,05	31,06
25-09-2025	3.320	31,01	31,04	31,00	31,04
24-09-2025	1.725	31,01	31,02	31,0062	31,02
23-09-2025	1.653	31,04	31,04	31,005	31,0152
22-09-2025	6.383	31,08	31,08	31,03	31,05
19-09-2025	322	31,04	31,0406	31,04	31,0406
18-09-2025	1.533	31,0335	31,0351	31,0265	31,0351
17-09-2025	3.279	31,01	31,02	30,96	31,02
16-09-2025	579	31,00	31,00	30,97	30,9805
15-09-2025	2.553	31,01	31,01	30,9951	30,9951
12-09-2025	5.089	31,01	31,03	30,99	30,9903
11-09-2025	978	31,04	31,04	30,97	30,97
10-09-2025	633	30,95	30,97	30,95	30,9551
09-09-2025	48.189	31,00	31,00	30,96	30,96
08-09-2025	749	30,97	30,97	30,9499	30,9523
05-09-2025	617	30,8934	30,93	30,8934	30,917
04-09-2025	3.660	30,908	30,9399	30,89	30,9102
03-09-2025	4.744	30,8837	30,89	30,85	30,8756