FT Vest US Equity Buffer & Premium Income ETF June

Koers

FT Vest US Equity Buffer & Premium Income ETF June 30,900 -0,01 -0,02% 21:01

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	4.567	30,915	30,94	30,885	30,89
27-08-2026	1.963	30,91	30,9127	30,8617	30,895
26-08-2026	677	30,87	30,87	30,855	30,86
25-08-2026	4.312	30,845	30,87	30,81	30,835
24-08-2026	3.087	30,87	30,87	30,80	30,84
21-08-2026	3.159	30,86	30,86	30,84	30,8479
20-08-2026	1.972	30,83	30,855	30,80	30,8152
19-08-2026	7.048	30,80	30,86	30,791	30,84
18-08-2026	2.696	30,84	30,84	30,77	30,8098
17-08-2026	5.759	30,87	30,87	30,81	30,835
14-08-2026	3.948	30,88	30,88	30,8185	30,85
13-08-2026	1.678	30,87	30,87	30,84	30,84
12-08-2026	8.235	30,84	30,85	30,82	30,835
11-08-2026	5.908	30,815	30,82	30,80	30,81
10-08-2026	7.005	30,82	30,84	30,80	30,81
07-08-2026	4.006	30,80	30,805	30,80	30,805
06-08-2026	2.043	30,78	30,78	30,77	30,775
05-08-2026	8.858	30,80	30,80	30,7701	30,7816
04-08-2026	6.065	30,75	30,78	30,75	30,775
03-08-2026	4.643	30,695	30,71	30,6826	30,70
31-07-2026	5.824	30,72	30,78	30,72	30,8093
30-07-2026	2.216	30,71	30,73	30,70	30,7463
29-07-2026	4.712	30,69	30,71	30,62	30,6152
28-07-2026	3.467	30,68	30,7199	30,66	30,7084
27-07-2026	1.287	30,615	30,64	30,615	30,6649
24-07-2026	4.645	30,65	30,6778	30,61	30,6103
23-07-2026	4.372	30,63	30,63	30,57	30,5834
22-07-2026	808	30,71	30,71	30,66	30,68
21-07-2026	18.583	30,675	30,72	30,675	30,6949
20-07-2026	953	30,655	30,655	30,64	30,645
17-07-2026	3.349	30,68	30,68	30,64	30,645
16-07-2026	1.031	30,72	30,72	30,68	30,6899
15-07-2026	4.595	30,69	30,725	30,69	30,725
14-07-2026	5.772	30,68	30,72	30,68	30,695
13-07-2026	1.252	30,695	30,7099	30,6324	30,64
10-07-2026	4.233	30,70	30,73	30,67	30,70
09-07-2026	3.576	30,68	30,70	30,65	30,675
08-07-2026	3.872	30,61	30,65	30,58	30,635
07-07-2026	6.178	30,70	30,70	30,62	30,6399
06-07-2026	10.599	30,68	30,68	30,63	30,665
02-07-2026	9.238	30,58	30,63	30,55	30,59
01-07-2026	10.808	30,63	30,66	30,59	30,64