FT Vest US Equity Buffer & Premium Income ETF June

Koers

FT Vest US Equity Buffer & Premium Income ETF June 30,825 -0,01 -0,03% 20:36

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	6.559	30,83	30,8537	30,79	30,83
28-10-2026	3.361	30,78	30,84	30,78	30,84
27-10-2026	22.276	30,70	30,82	30,70	30,795
26-10-2026	2.722	30,775	30,775	30,759	30,77
23-10-2026	2.597	30,7117	30,7232	30,69	30,6901
22-10-2026	7.265	30,76	30,77	30,70	30,73
21-10-2026	6.362	30,7604	30,82	30,76	30,795
20-10-2026	4.844	30,785	30,80	30,76	30,78
19-10-2026	4.938	30,775	30,80	30,72	30,7649
16-10-2026	2.728	30,78	30,80	30,765	30,7133
15-10-2026	342	30,77	30,77	30,76	30,775
14-10-2026	9.870	30,7632	30,775	30,70	30,74
13-10-2026	5.453	30,78	30,805	30,7701	30,805
12-10-2026	8.224	30,805	30,83	30,76	30,77
09-10-2026	9.683	30,75	30,82	30,75	30,795
08-10-2026	2.259	30,74	30,775	30,73	30,755
07-10-2026	6.383	30,77	30,80	30,75	30,775
06-10-2026	3.520	30,751	30,751	30,75	30,785
05-10-2026	260	30,80	30,80	30,745	30,75
02-10-2026	54.044	30,735	30,735	30,6805	30,72
01-10-2026	3.073	30,67	30,68	30,64	30,68
30-09-2026	20.324	30,88	30,90	30,82	30,8498
29-09-2026	4.943	30,845	30,87	30,80	30,84
28-09-2026	2.274	30,855	30,88	30,80	30,84
25-09-2026	6.587	30,81	30,865	30,80	30,87
24-09-2026	18.503	30,7905	30,8599	30,77	30,825
23-09-2026	9.693	30,85	30,85	30,79	30,83
22-09-2026	6.368	30,82	30,87	30,81	30,85
21-09-2026	3.067	30,80	30,86	30,80	30,83
18-09-2026	2.359	30,79	30,79	30,73	30,765
17-09-2026	3.557	30,79	30,79	30,755	30,79
16-09-2026	5.310	30,77	30,77	30,65	30,69
15-09-2026	14.670	30,76	30,76	30,6893	30,72
14-09-2026	6.836	30,72	30,77	30,7104	30,745
11-09-2026	612	30,76	30,78	30,75	30,75
10-09-2026	1.124	30,68	30,74	30,68	30,695
09-09-2026	1.509	30,765	30,79	30,7242	30,75
08-09-2026	3.799	30,86	30,86	30,7576	30,7791
04-09-2026	11.348	30,79	30,85	30,79	30,85
03-09-2026	1.165	30,81	30,8144	30,795	30,81
02-09-2026	1.484	30,75	30,76	30,745	30,75
01-09-2026	4.025	30,73	30,74	30,68	30,705
31-08-2026	209	30,91	30,91	30,91	30,8972