Close sub menu
First Trust Exchange-Traded Fund VIII
Koers
First Trust Exchange-Traded Fund VIII 29,900 -0,95 -3,08% (19:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202510.93331,2431,2430,849430,8494
02-04-202581.32531,6531,9731,590131,9673
01-04-202510.82931,6031,7631,5931,7167
31-03-202596.15831,3231,692931,3231,6929
28-03-20257.56131,76531,76531,4731,5201
27-03-20251.29631,8231,932231,8231,87
26-03-202544.33032,11132,132531,8431,881
25-03-202512.47331,9632,0731,9331,975
24-03-202587.40132,0532,0531,9832,05
21-03-20253.98831,6231,7231,6231,72
20-03-20251.07531,8231,96531,8231,965
19-03-202531.30831,77131,9931,5431,99
18-03-202512.42431,7431,77531,7031,7372
17-03-20251.84731,7431,8131,7431,81
14-03-20252.68531,505631,563731,49131,499
13-03-202527331,1531,1531,1531,15
12-03-20255.41131,3331,369231,3131,3692
11-03-20251.84731,6431,7531,3231,53
10-03-202526.07232,0832,0831,6931,69
07-03-202548232,0332,171231,7632,03
06-03-202511.86931,9632,07531,7931,9036
05-03-20254.26031,9832,19231,9832,192
04-03-20251.55432,14632,1831,952631,9526
03-03-20252.98632,7732,78932,3832,3408
28-02-20251.114--32,613432,6134--
27-02-20251.06432,6532,6532,357932,6134
26-02-202560432,6032,6032,5432,5664
25-02-20253.89032,609132,739932,527732,6475
24-02-202535832,5832,7232,5832,6236
21-02-202540832,8132,8132,579532,5795
20-02-20251.48032,8532,974732,84132,9747
19-02-202524132,9733,027632,9733,0276
18-02-20258.87032,7833,0232,7832,9475
14-02-20251.13832,7832,856532,7832,8296
13-02-202548232,7032,805132,6732,8051
12-02-2025224--32,564432,5644--
11-02-202513832,6432,713732,6432,5644
10-02-20251.90432,6732,7732,6732,6971
07-02-20251.18432,7432,7432,5732,6208
06-02-20251.87032,780932,819932,744932,7449
05-02-20251.24632,6632,82932,6632,7689
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?