Close sub menu
First Trust Exchange-Traded Fund VIII
Koers
First Trust Exchange-Traded Fund VIII 32,150 +0,04 +0,13% (17:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202544432,138832,138832,109532,1095
13-05-202546032,3032,3032,2932,2972
12-05-20252.21532,0732,169932,0732,1699
09-05-20251.47431,5731,5731,3931,51
08-05-20257.21031,4331,7231,4331,48
07-05-202548131,2531,330331,2531,3303
06-05-20251.89531,1131,2531,1131,1992
05-05-20254.83031,266331,5131,231731,3486
02-05-20252.17631,3331,45531,3331,4546
01-05-20259.02431,1431,411630,92530,98
30-04-20253.33230,6631,089330,6631,0893
29-04-20257.25930,8931,0030,6231,00
28-04-202588930,8830,942930,8030,9429
25-04-20259.90730,8130,866530,7530,8665
24-04-20252.60830,62130,939930,62130,9399
23-04-20251.15030,8030,8630,633230,6332
22-04-20253.71730,309930,309930,2430,4331
21-04-20251.06729,84529,84529,84529,991
17-04-202553830,2930,5130,2930,3375
16-04-20257.71730,4130,4330,0930,1414
15-04-20251.01430,5530,5530,422930,4229
14-04-202542930,5330,579930,5330,4896
11-04-202520029,9130,261429,9130,2614
10-04-202514.61630,0530,178929,5329,9484
09-04-202514.96229,0530,679928,9330,5959
08-04-20251.94030,0230,0229,118829,1188
07-04-2025157.15629,2829,2829,2829,5187
04-04-20257.72629,9630,1829,680129,6801
03-04-202510.93331,2431,2430,849430,8494
02-04-202581.32531,6531,9731,590131,9673
01-04-202510.82931,6031,7631,5931,7167
31-03-202596.15831,3231,692931,3231,6929
28-03-20257.56131,76531,76531,4731,5201
27-03-20251.29631,8231,932231,8231,87
26-03-202544.33032,11132,132531,8431,881
25-03-202512.47331,9632,0731,9331,975
24-03-202587.40132,0532,0531,9832,05
21-03-20253.98831,6231,7231,6231,72
20-03-20251.07531,8231,96531,8231,965
19-03-202531.30831,77131,9931,5431,99
18-03-202512.42431,7431,77531,7031,7372
17-03-20251.84731,7431,8131,7431,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?