First Trust Exchange-Traded Fund VIII

Koers

First Trust Exchange-Traded Fund VIII 35,3101 -0,23 -0,65% (19:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	2.449	35,33	--	35,1166	35,1166
10-02-2026	8.804	35,395	35,40	35,33	35,3465
09-02-2026	863	35,33	35,33	35,2945	35,2945
06-02-2026	604	35,17	35,2526	35,17	35,2526
04-02-2026	627	35,1201	--	34,9058	34,9058
03-02-2026	2.028	35,17	35,17	34,91	35,0398
02-02-2026	138	--	--	--	--
30-01-2026	147	--	34,9698	34,9698	--
29-01-2026	277	--	35,0029	35,0029	--
28-01-2026	208	35,05	35,05	35,0189	35,0828
27-01-2026	2.671	--	--	--	--
26-01-2026	2.370	35,02	35,10	35,01	35,0639
23-01-2026	2.535	34,9808	35,02	34,94	34,9962
22-01-2026	450	35,0703	35,09	35,0451	35,0451
21-01-2026	1.625	--	35,0001	34,84	--
20-01-2026	6.280	34,75	34,79	34,67	35,0001
16-01-2026	258.551	34,96	34,96	34,9552	34,96
15-01-2026	1.270	34,94	35,08	34,94	35,0201
14-01-2026	3.225	34,9299	34,95	34,905	34,9349
13-01-2026	19.492	34,86	34,8679	34,85	34,8679
12-01-2026	921	34,89	34,9049	34,83	34,9049
09-01-2026	8.865	34,82	34,94	34,82	34,9018
08-01-2026	306	34,804	34,804	34,775	34,775
07-01-2026	1.442	34,63	34,70	34,6243	34,6243
06-01-2026	6.724	34,65	34,8375	34,60	34,8375
05-01-2026	670	34,621	34,6253	34,6201	34,6253
02-01-2026	36	--	34,4564	34,4564	--
31-12-2025	269	34,43	34,43	34,3381	34,4564
30-12-2025	542	34,445	34,5129	34,445	34,5129
29-12-2025	4.299	34,50	34,58	34,46	34,5247
26-12-2025	1.806	34,495	34,55	34,49	34,55
24-12-2025	1.100	34,51	34,5125	34,485	34,5125
23-12-2025	216	34,53	34,53	34,4719	34,4719
22-12-2025	258	34,23	34,5149	34,23	34,5149
19-12-2025	1.375	34,38	34,38	34,33	34,348
18-12-2025	24	--	34,262	34,262	--
17-12-2025	1.037	--	34,1861	34,1861	--
15-12-2025	1.033	34,41	--	34,2721	34,262