First Trust Exchange-Traded Fund VIII

Koers

First Trust Exchange-Traded Fund VIII 34,405 -- -- (18:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	0	--	34,4953	34,4953	--
23-03-2026	381	--	34,5034	34,5034	--
20-03-2026	311	34,405	34,405	34,2355	34,4953
19-03-2026	160	34,44	34,5886	34,44	34,44
18-03-2026	2.148	--	34,5977	34,5977	--
17-03-2026	0	--	34,8751	34,8751	--
16-03-2026	0	--	34,7448	34,7448	--
13-03-2026	0	--	34,5154	34,5154	--
12-03-2026	2.053	34,635	34,67	34,53	34,5977
11-03-2026	881	34,765	34,8647	34,765	34,765
10-03-2026	900	35,07	35,07	35,07	35,07
09-03-2026	1.400	34,78	34,78	34,76	34,76
06-03-2026	1.000	34,93	34,98	34,91	34,98
05-03-2026	100	35,16	35,16	35,16	35,16
04-03-2026	100	35,35	35,35	35,35	35,35
03-03-2026	600	35,30	35,30	35,30	35,30
25-02-2026	34	35,38	35,4944	--	35,4944
24-02-2026	413	--	--	--	--
23-02-2026	99	35,28	35,28	35,28	35,28
20-02-2026	260	35,31	35,3903	35,31	35,3748
17-02-2026	164	35,25	35,3071	--	35,25
13-02-2026	652	35,20	35,30	35,20	35,30
11-02-2026	2.449	35,33	--	35,1166	35,1166
10-02-2026	8.804	35,395	35,40	35,33	35,3465
09-02-2026	863	35,33	35,33	35,2945	35,2945
06-02-2026	604	35,17	35,2526	35,17	35,2526
04-02-2026	627	35,1201	--	34,9058	34,9058
03-02-2026	2.028	35,17	35,17	34,91	35,0398
02-02-2026	138	--	--	--	--
30-01-2026	147	--	34,9698	34,9698	--
29-01-2026	277	--	35,0029	35,0029	--
28-01-2026	208	35,05	35,05	35,0189	35,0828
27-01-2026	2.671	--	--	--	--
26-01-2026	2.370	35,02	35,10	35,01	35,0639