Close sub menu
First Trust Exchange-Traded Fund VIII
Koers
First Trust Exchange-Traded Fund VIII 31,680 -- -- (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20241.81131,6331,6831,5631,6438
12-09-20244.58031,3031,3031,2831,4825
11-09-20241.23831,329731,329731,292531,2925
10-09-20242.44831,2631,2731,1931,285
09-09-20242.20531,232831,3731,232831,34
06-09-202414.31831,3531,3531,0331,0336
05-09-20245.56031,229431,2931,229431,2748
04-09-20249.63931,6031,6031,3731,3927
03-09-20241.76831,6631,6631,3631,42
30-08-20244.39931,5531,692731,4331,5936
29-08-202426.61931,5831,6731,54531,631
28-08-20246.89731,5631,5631,44531,4653
27-08-20249.83531,4831,5231,4131,4901
26-08-202462531,6131,6131,4731,47
23-08-20245.02131,3231,5031,3231,48
22-08-202425.34131,3631,3631,1231,1631
21-08-202431.92831,1131,2931,1131,29
20-08-202414.58731,11631,1331,0831,08
19-08-20243.74131,1531,1931,1231,19
16-08-20243.89430,9731,010830,9431,0108
15-08-20242.56030,9231,0230,8330,932
14-08-202423.06130,6730,7430,6430,73
13-08-20241.32130,5530,626730,4830,6267
12-08-20241.35630,420230,44530,38530,3745
09-08-202464130,430130,496930,427630,4969
08-08-20242.84830,332430,459930,2930,4351
07-08-20243.27530,4930,4930,18830,0638
06-08-202413.87330,2830,379530,22530,31
05-08-202415.01630,0030,2329,9730,05
02-08-202456230,4430,474130,422130,4741
01-08-202418.11731,0531,0530,74530,85
31-07-20248.32531,133231,1731,075331,0753
30-07-202410.36230,8331,0130,8331,01
29-07-20244.40730,7930,8930,7930,8354
26-07-202413.69730,7130,8530,7130,7777
25-07-202425.43330,529930,7230,5230,55
24-07-202431.31830,6330,6930,468630,4686
23-07-20245.03330,75930,8330,7030,71
22-07-202431.97530,6430,8430,5730,80
19-07-202410.39030,8430,8430,6430,6459
18-07-202411.94630,9531,1230,799730,7686
17-07-202423.66231,0431,0930,948430,9484
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?