Close sub menu
First Trust Exchange-Traded Fund VIII
First Trust Exchange-Traded Fund VIII 32,660 +0,12 +0,37% (19:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202560832,61132,6632,61132,7501
27-06-20252--32,628832,6288--
26-06-20253.64832,5832,6032,51132,6288
25-06-202513.22332,5632,5632,3632,4206
24-06-20255.75732,479632,5932,479632,5892
23-06-202590.27132,2032,3932,1632,39
20-06-20252.38832,0932,131132,0932,1311
18-06-20255.15532,1832,2132,090632,0906
17-06-202585932,230332,2632,030932,081
16-06-202549332,3632,381132,2332,3811
13-06-202574932,31132,31132,073332,0733
12-06-20255.22932,4132,489132,3532,4891
11-06-202540332,5232,5232,421232,4212
10-06-202514832,504232,513132,504232,5131
09-06-202510232,5332,5332,5332,3855
06-06-202551--32,368232,3682--
05-06-2025251--------
04-06-202510832,2632,2632,188432,3682
03-06-202540--32,257632,2576--
02-06-202525931,990631,990631,990632,2576
30-05-20252--32,033532,0335--
29-05-20251.50731,9831,9931,9232,0335
28-05-20251.419--31,923631,9236--
27-05-20251.29531,9932,219931,9931,9236
23-05-20253.82931,6231,748831,6031,7488
21-05-20251.28332,06--31,852631,8526
20-05-20252.703--32,546832,5468--
19-05-20252.69132,3332,6932,3332,5468
16-05-2025460--32,64332,50--
15-05-20251.64432,06132,3032,0532,643
14-05-202544432,138832,138832,109532,1095
13-05-202546032,3032,3032,2932,2972
12-05-20252.21532,0732,169932,0732,1699
09-05-20251.47431,5731,5731,3931,51
08-05-20257.21031,4331,7231,4331,48
07-05-202548131,2531,330331,2531,3303
06-05-20251.89531,1131,2531,1131,1992
05-05-20254.83031,266331,5131,231731,3486
02-05-20252.17631,3331,45531,3331,4546
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?