FT Vest US Equity Equal Weight Buffer ETF June

Koers

FT Vest US Equity Equal Weight Buffer ETF June 38,345 +0,29 +0,77% 18:24

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	1.743	38,31	38,345	38,31	38,3932
28-10-2026	167	--	--	--	38,0999
27-10-2026	2.396	38,09	38,11	38,0866	38,11
26-10-2026	641	38,08	38,1099	38,08	38,1099
23-10-2026	362	38,09	38,09	38,0899	38,0899
22-10-2026	3.729	38,09	38,10	38,041	38,1695
21-10-2026	218	37,9738	37,995	37,9738	37,9988
20-10-2026	1.042	37,875	37,90	37,831	37,9001
19-10-2026	1.215	37,71	37,71	37,621	37,6578
16-10-2026	402	37,68	37,70	37,68	37,7188
15-10-2026	8.897	37,701	37,8178	37,701	37,8016
14-10-2026	11.838	37,37	37,4599	37,35	37,4558
13-10-2026	2.089	37,471	37,59	37,47	37,63
12-10-2026	117	--	--	--	37,5939
09-10-2026	1.435	37,57	37,57	37,57	37,5772
08-10-2026	342	37,32	37,32	37,2189	37,4477
07-10-2026	980	37,301	37,301	37,30	37,28
06-10-2026	497	37,38	37,49	37,38	37,4791
05-10-2026	10.937	37,161	37,35	37,16	37,3273
02-10-2026	909	37,1492	37,15	37,1014	37,1465
01-10-2026	1.093	37,05	37,05	37,05	37,05
30-09-2026	169	37,0701	37,0701	37,0701	37,0052
29-09-2026	727	37,071	37,11	37,071	37,1313
28-09-2026	19.701	37,10	37,24	37,10	37,1571
25-09-2026	1.220	37,38	37,40	37,31	37,356
24-09-2026	225	37,295	37,295	37,29	37,29
23-09-2026	3.682	37,43	37,50	37,43	37,3636
22-09-2026	3.885	37,54	37,58	37,54	37,542
21-09-2026	2.724	37,49	37,58	37,49	37,5241
18-09-2026	2.547	37,365	37,44	37,365	37,4178
17-09-2026	961	37,589	37,589	37,575	37,4979
16-09-2026	50	--	--	--	37,3515
15-09-2026	279	37,52	37,52	37,52	37,5132
14-09-2026	7.917	37,60	37,67	37,60	37,6668
11-09-2026	890	37,57	37,64	37,57	37,6038
10-09-2026	272	37,48	37,48	37,48	37,4168
09-09-2026	19.199	37,87	37,87	37,64	37,5669
08-09-2026	6.551	37,96	37,96	37,87	37,8267
04-09-2026	4.501	37,95	38,13	37,95	38,0433
03-09-2026	10.217	38,04	38,21	38,04	38,1868
02-09-2026	2.538	37,98	38,03	37,97	38,0136
01-09-2026	6.858	37,97	37,97	37,83	37,8645
31-08-2026	4.748	38,075	38,11	38,075	38,0766