Close sub menu
EA Series Trust
Koers
EA Series Trust 26,090 +0,26 +1,02% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.17725,7926,1025,7926,09
29-01-20253.04025,7025,80925,7025,7247
28-01-20254.05925,8025,8025,5525,6795
27-01-202539225,7425,7425,65525,7529
24-01-20252.29825,7025,8325,6825,7804
23-01-202586125,5725,6925,5725,6684
22-01-20251.13725,5925,59925,44825,448
21-01-20251.69725,3725,4225,3025,4737
17-01-20253.30224,9425,1124,9425,05
16-01-20252.72724,84524,9824,8124,9565
15-01-20253.59824,7424,84924,7124,83
14-01-20254.02824,3724,5624,3724,54
13-01-20256.09624,276424,4524,276424,433
10-01-20252.39524,5224,5224,4224,52
08-01-20252.71124,7224,9024,7124,90
07-01-20257.24725,1325,1424,8124,865
06-01-20251.39824,8824,9124,8324,875
03-01-20252.78424,5624,6624,529324,6487
02-01-20253.88324,60224,6324,4624,5829
31-12-20243.57624,6624,74924,5524,6227
30-12-20245.54324,5224,6624,5224,60
27-12-20245.47124,7424,8224,7324,8118
26-12-20241.28124,7724,816324,7724,8163
24-12-20241.40124,6424,9024,6424,6419
23-12-20242.67924,4124,6124,4124,646
20-12-20243.34124,3624,6024,3224,5179
19-12-20244.54524,6924,8824,5624,62
18-12-20244.74725,2725,3224,688624,6886
17-12-20241.11725,3025,3425,2725,30
16-12-20241.55825,3625,3925,3225,36
13-12-20241.78925,411425,4225,3425,3789
12-12-20245.63025,6225,7025,4425,48
11-12-20242.70625,5925,7425,5925,72
10-12-20242.32825,6225,7025,5125,55
09-12-20243.77925,889625,8925,753625,771
06-12-20247.92825,8225,8425,670125,81
05-12-20242.95025,8325,9225,76125,827
04-12-20241.06625,6325,7125,6325,635
03-12-20244.29625,5825,7625,5825,69
02-12-20242.43625,3325,48525,32525,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?