Close sub menu
STRIVE INTERNATIONAL DEVELOPED MARKETS ETF STXI
Koers
STRIVE INTERNATIONAL DEVELOPED MARKETS ETF STXI 28,560 +0,09 +0,30% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20255.66428,4928,5828,4328,4745
04-06-202559028,510928,510928,50528,505
03-06-20252.36728,4328,4428,2828,397
02-06-202510.04928,4028,6228,29528,5532
30-05-202568--28,297828,2978--
29-05-20252.07828,210428,2628,1928,2978
28-05-202593028,21528,21528,103928,1039
27-05-20251.62628,3128,4328,3128,40
23-05-20252.36927,9628,074527,9327,99
22-05-20253.08928,0128,067828,0128,0427
21-05-20256.51728,3028,3028,0128,0531
20-05-20255.66728,1128,2528,0728,1712
19-05-20251.64027,8328,0227,8328,02
16-05-20255.05427,7127,7827,6227,7454
15-05-20254.35827,6227,6927,5527,55
14-05-202591827,4227,4227,3527,3794
13-05-20252.83927,3927,506427,3927,5064
12-05-20253.81327,3327,3827,3027,38
09-05-20252.66827,3627,3627,2927,3162
08-05-20251.65327,2927,2927,2127,2256
07-05-20254.65027,39527,39527,2227,3734
06-05-20253.35827,470527,470527,330827,3308
05-05-20251.68227,5827,5827,46527,465
02-05-20253.26827,2327,410727,2327,4107
01-05-20252.85927,0527,110526,9927,0117
30-04-20251.48926,8927,124726,8927,1247
29-04-202553226,9327,0926,9327,1347
28-04-202568226,9427,060126,9427,0601
25-04-202554426,7626,7626,6926,7435
24-04-20251.07926,6026,702426,4226,7024
23-04-20252.14126,3826,3826,2526,274
22-04-20252.27026,1426,2226,1426,1816
21-04-20253.81325,8225,959925,5225,7621
17-04-20251.39125,85525,9225,8225,9085
16-04-202562825,7925,830125,491825,4918
15-04-20251.90825,7225,7225,6125,62
14-04-20251.83725,40525,4525,3225,45
11-04-202572924,80125,328224,80125,3282
10-04-20253.29224,5824,7224,3124,62
09-04-20254.58923,6625,08523,4325,2006
08-04-202511.74524,4124,4123,1023,33
07-04-20252.93523,3924,2123,3923,5451
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?