Close sub menu
EA Series Trust
Koers
EA Series Trust 24,280 -1,46 -5,67% (17:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.63426,1326,1325,739225,7392
02-04-202524.01726,1426,3526,1426,35
01-04-20251.65826,08526,273726,08526,2737
31-03-20251.25826,0026,267626,0026,2676
28-03-20251.43726,3826,381626,3626,3816
27-03-202576226,658626,732726,658626,6586
26-03-20251.46326,805926,806626,564326,61
25-03-20251.02426,9626,9626,8526,87
24-03-202571926,7926,8326,7326,73
21-03-202598226,7226,7726,6726,77
20-03-20251.14226,929226,939526,89526,9395
19-03-20253.51027,019927,12526,9727,0585
18-03-20251.44226,9827,004726,9826,98
17-03-20253.24726,8127,0326,8126,96
14-03-20254.50626,5126,6626,4726,6001
13-03-20252.12726,303526,303526,1226,12
12-03-20251.76026,2626,444926,2426,34
11-03-20252.46226,4826,4826,15526,24
10-03-20251.85326,3526,350126,2026,20
07-03-20252.55826,8126,930526,6526,8699
06-03-20252.54526,9226,9426,690926,7276
05-03-20253.39626,8026,962526,7626,9625
04-03-20254.58726,3026,53426,0526,3445
03-03-20255.44026,7326,7426,3026,3985
28-02-202572426,0526,260326,0526,2603
27-02-20251.68326,370826,370826,1426,2599
26-02-202576426,5826,5826,449526,4495
25-02-20251.30326,3926,401926,365826,4019
24-02-20254.26626,3826,380126,2126,3248
21-02-20251.32226,3826,3826,1926,2169
20-02-20252.38626,4226,504726,3726,5047
19-02-20252.02726,4026,4026,22726,32
18-02-20251.42326,6226,64626,6226,646
14-02-20251.68326,450426,450426,418626,45
13-02-20258.59526,3326,410126,2726,4101
12-02-20256.46225,9526,0925,9126,0856
11-02-202586225,975726,032725,975726,0327
10-02-2025231--25,884825,8848--
07-02-20251.11925,9325,9625,7125,8848
06-02-202540425,9926,014525,96226,0145
05-02-20253.40825,800125,9125,800125,8806
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?