Close sub menu
Redwood Trust Inc.
Koers
Redwood Trust Inc. 24,410 -0,07 -0,27% (20:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20259.55424,5624,7024,4624,475
17-07-20255.86724,546624,6824,4524,5851
16-07-20259.80924,49624,6624,49624,51
15-07-20259.45824,5124,5524,49624,55
14-07-20253.03524,593824,599924,416524,5253
11-07-20258.60124,4724,649924,2424,50
10-07-202515.04024,5024,649924,260124,40
09-07-20255.83724,4524,5024,3124,40
08-07-20253.61624,6424,6424,4024,45
07-07-20252.71324,54124,6424,4024,49
03-07-20251.48524,3824,5224,34524,50
02-07-20251.61624,4324,4324,3824,38
01-07-20257.40424,2024,4024,2024,22
30-06-20256.04024,6124,6624,1924,55
27-06-20253.10824,499924,499924,200124,45
26-06-20251.02424,469924,469924,3624,44
25-06-20258.09424,3624,449924,1724,37
24-06-20254.29924,4524,4524,4024,43
23-06-20251.40524,48424,499924,4324,43
20-06-20251.46124,4424,4524,350124,3501
18-06-20253.50524,25524,549924,25524,5499
17-06-202591624,549924,549924,349924,3499
16-06-202515.58324,5824,5824,1824,23
13-06-20251.63624,5524,6124,5524,61
12-06-20252.04724,5524,5524,549924,55
11-06-20251.54724,6124,6524,5924,61
10-06-20255.24324,3024,7024,2024,39
09-06-20254.65324,2924,359924,2024,20
06-06-20251.52024,499924,499924,3624,36
05-06-20253.69424,5624,5624,2824,28
04-06-202531824,5024,5024,5024,50
03-06-20252.96124,5024,6024,4024,40
02-06-20251.36724,3224,5824,3224,53
30-05-2025198--24,8024,66--
28-05-20253.06424,8024,8024,6624,66
27-05-20254.32524,785224,8824,6224,62
23-05-20254.93724,1524,8324,02524,71
22-05-20252.09124,4324,479924,0524,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?