Close sub menu
Capital Group Municipal High-Income ETF
Koers
Capital Group Municipal High-Income ETF 24,640 +0,08 +0,33% (20:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202575.66724,5624,6624,5124,56
13-05-2025143.28624,5524,63524,542924,63
12-05-202590.98624,5624,6024,51524,60
09-05-202535.23624,6124,6424,579524,595
08-05-2025150.15124,6524,6524,5524,58
07-05-202571.03024,5424,6624,5124,66
06-05-202539.99624,526224,6024,4724,60
05-05-202565.25224,5524,5724,4924,55
02-05-2025117.14624,569524,6024,5124,57
01-05-202570.61824,6924,6924,6024,6081
30-04-2025102.52324,5624,6624,5524,66
29-04-2025216.70124,5524,6124,5424,59
28-04-2025153.56924,5224,5524,515624,52
25-04-202595.10124,523424,5524,488824,53
24-04-2025429.79724,3924,5224,3924,45
23-04-2025490.96724,4224,6124,3024,35
22-04-2025299.96024,2524,2624,1024,20
21-04-2025324.15624,4024,4424,20524,23
17-04-202583.46824,4224,4624,39524,43
16-04-2025127.68124,3724,4224,34424,385
15-04-2025250.93124,2924,3824,2624,33
14-04-202597.11624,2224,3724,2224,30
11-04-2025144.88324,2724,3123,7824,05
10-04-2025350.06524,4524,6524,2624,41
09-04-2025387.09023,74924,2123,4524,21
08-04-2025441.27524,5624,6324,1724,29
07-04-2025100.03225,267225,267224,76524,7685
04-04-202562.18825,4625,4725,3125,31
03-04-202529.42425,2525,288325,2125,26
02-04-202546.64725,18525,1925,070125,09
01-04-202546.61325,15825,1925,1125,1619
31-03-202539.68325,0825,0825,0325,061
28-03-202591.66024,963925,0224,95525,0099
27-03-202540.29224,9925,0024,950124,97
26-03-202587.39825,1825,2025,0625,08
25-03-202534.70225,2525,2525,2025,21
24-03-202561.88925,3225,3225,2525,26
21-03-202530.60025,3925,4025,3225,325
20-03-202554.81425,3925,3925,3625,36
19-03-202535.54325,269925,3225,250125,32
18-03-202592.16325,30525,3325,2925,32
17-03-202556.04025,30925,3225,2925,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?