Capital Group Municipal High-Income ETF

Koers

Capital Group Municipal High-Income ETF 25,260 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	29.424	25,25	25,2883	25,21	25,26
02-04-2025	46.647	25,185	25,19	25,0701	25,09
01-04-2025	46.613	25,158	25,19	25,11	25,1619
31-03-2025	39.683	25,08	25,08	25,03	25,061
28-03-2025	91.660	24,9639	25,02	24,955	25,0099
27-03-2025	40.292	24,99	25,00	24,9501	24,97
26-03-2025	87.398	25,18	25,20	25,06	25,08
25-03-2025	34.702	25,25	25,25	25,20	25,21
24-03-2025	61.889	25,32	25,32	25,25	25,26
21-03-2025	30.600	25,39	25,40	25,32	25,325
20-03-2025	54.814	25,39	25,39	25,36	25,36
19-03-2025	35.543	25,2699	25,32	25,2501	25,32
18-03-2025	92.163	25,305	25,33	25,29	25,32
17-03-2025	56.040	25,309	25,32	25,29	25,30
14-03-2025	27.129	25,30	25,33	25,29	25,29
13-03-2025	56.637	25,28	25,32	25,25	25,305
12-03-2025	58.919	25,45	25,45	25,33	25,35
11-03-2025	221.961	25,51	25,53	25,43	25,44
10-03-2025	83.170	25,50	25,54	25,50	25,52
07-03-2025	155.856	25,48	25,50	25,43	25,45
06-03-2025	87.761	25,51	25,54	25,46	25,49
05-03-2025	62.613	25,60	25,61	25,52	25,53
04-03-2025	61.043	25,64	25,64	25,57	25,59
03-03-2025	23.436	25,61	25,62	25,6019	25,61
28-02-2025	30.967	25,63	25,66	25,63	25,64
27-02-2025	37.340	25,68	25,69	25,6501	25,67
26-02-2025	33.734	25,63	25,69	25,63	25,68
25-02-2025	167.769	25,65	25,69	25,65	25,68
24-02-2025	46.632	25,555	25,60	25,5511	25,59
21-02-2025	113.375	25,51	25,625	25,50	25,61
20-02-2025	40.616	25,43	25,50	25,43	25,495
19-02-2025	124.534	25,40	25,47	25,40	25,45
18-02-2025	38.365	25,4187	25,43	25,40	25,40
14-02-2025	55.077	25,41	25,47	25,41	25,445
13-02-2025	139.094	25,34	25,40	25,32	25,40
12-02-2025	119.413	25,38	25,41	25,33	25,33
11-02-2025	23.834	25,49	25,50	25,48	25,48
10-02-2025	37.872	25,48	25,55	25,48	25,53
07-02-2025	23.284	25,52	25,53	25,50	25,53
06-02-2025	60.627	25,5556	25,5799	25,55	25,57
05-02-2025	74.595	25,45	25,57	25,45	25,565