Capital Group Municipal High-Income ETF

Koers

Capital Group Municipal High-Income ETF 25,560 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	603.893	25,55	25,575	25,50	25,57
20-01-2026	2.757.284	25,55	25,59	25,50	25,56
16-01-2026	399.774	25,6379	25,65	25,6146	25,63
15-01-2026	369.838	25,63	25,66	25,614	25,65
14-01-2026	313.138	25,64	25,65	25,6203	25,635
13-01-2026	253.729	25,5955	25,67	25,59	25,615
12-01-2026	490.849	25,5824	25,6199	25,55	25,61
09-01-2026	357.871	25,57	25,62	25,57	25,62
08-01-2026	446.551	25,61	25,62	25,555	25,59
07-01-2026	467.433	25,60	25,615	25,56	25,61
06-01-2026	349.338	25,50	25,58	25,47	25,54
05-01-2026	346.321	25,46	25,51	25,45	25,50
02-01-2026	252.190	25,4607	25,51	25,46	25,47
31-12-2025	652.136	25,44	25,49	25,44	25,48
30-12-2025	234.483	25,4201	25,46	25,4201	25,45
29-12-2025	338.749	25,41	25,45	25,40	25,45
26-12-2025	582.341	25,41	25,45	25,4039	25,42
24-12-2025	185.453	25,3877	25,43	25,3877	25,43
23-12-2025	496.067	25,505	25,54	25,46	25,53
22-12-2025	682.845	25,53	25,54	25,51	25,54
19-12-2025	378.649	25,495	25,53	25,49	25,52
18-12-2025	572.446	25,55	25,55	25,49	25,52
17-12-2025	463.639	25,5045	25,53	25,49	25,53
16-12-2025	263.719	25,4999	25,53	25,4701	25,53
15-12-2025	267.834	25,47	25,4999	25,45	25,49
12-12-2025	315.444	25,47	25,50	25,4145	25,47
11-12-2025	345.581	25,52	25,52	25,47	25,51
10-12-2025	234.655	25,44	25,49	25,43	25,47
09-12-2025	224.821	25,50	25,5007	25,435	25,45
08-12-2025	201.549	25,465	25,49	25,44	25,46
05-12-2025	232.769	25,44	25,46	25,4366	25,455
04-12-2025	257.479	25,42	25,47	25,42	25,47
03-12-2025	294.876	25,52	25,53	25,46	25,48
02-12-2025	289.194	25,50	25,51	25,427595	25,47
01-12-2025	461.514	25,56	25,58	25,4398	25,51
28-11-2025	211.639	25,575	25,575	25,54	25,54
26-11-2025	225.587	25,61	25,63	25,5624	25,63
25-11-2025	205.036	25,6127	25,62	25,57	25,59
24-11-2025	276.056	25,57	25,62	25,57	25,59