Close sub menu
Capital Group Municipal High-Income ETF
Koers
Capital Group Municipal High-Income ETF 24,635 +0,03 +0,10% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025110.44824,6424,6424,59524,635
27-06-202592.16324,5724,6624,5624,61
26-06-2025107.02824,6524,6724,615424,67
25-06-2025221.18024,59724,6424,5924,63
24-06-2025194.38224,6424,6524,594624,624
23-06-202548.63524,6024,6824,6024,66
20-06-2025118.01824,579924,6524,5624,60
18-06-2025132.87724,5924,6124,560524,59
17-06-2025106.99524,6024,6124,5724,59
16-06-2025161.48124,5224,58524,5124,54
13-06-2025132.01524,58824,6024,5024,53
12-06-2025170.32124,5324,6124,5024,59
11-06-2025204.71524,47524,5524,4724,52
10-06-2025256.05224,4724,5024,44524,45
09-06-2025218.68124,4524,5124,4424,46
06-06-202544.24224,47524,5024,4224,42
05-06-202541.05424,4724,523524,4624,47
04-06-2025161.42024,4524,499924,4524,47
03-06-202570.56724,4324,4424,38524,43
02-06-202589.48624,4924,4924,41524,44
30-05-202599.63524,4924,51524,4724,50
29-05-2025111.88424,5424,61524,5424,60
28-05-2025202.65924,5724,6124,535424,60
27-05-2025359.56724,5424,6124,5324,60
23-05-202529.11924,46524,5424,46524,51
22-05-2025166.93724,4324,4824,3924,455
21-05-2025189.54224,5524,5724,4424,47
20-05-202576.62324,5824,6324,5524,62
19-05-2025158.33124,4924,6724,4924,63
16-05-2025203.97624,6224,6924,6124,68
15-05-2025102.80724,5224,6824,5224,66
14-05-202575.66724,5624,6624,5124,56
13-05-2025143.28624,5524,63524,542924,63
12-05-202590.98624,5624,6024,51524,60
09-05-202535.23624,6124,6424,579524,595
08-05-2025150.15124,6524,6524,5524,58
07-05-202571.03024,5424,6624,5124,66
06-05-202539.99624,526224,6024,4724,60
05-05-202565.25224,5524,5724,4924,55
02-05-2025117.14624,569524,6024,5124,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?