Capital Group Municipal High-Income ETF

Koers

Capital Group Municipal High-Income ETF 25,715 +0,01 +0,02% (16:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	490.344	25,74	25,79	25,66	25,71
02-03-2026	455.918	25,87	25,90	25,82	25,85
27-02-2026	22.804	25,88	25,915	25,88	25,91
26-02-2026	21.365	25,945	25,975	25,945	25,965
25-02-2026	15.037	25,905	25,94	25,905	25,93
24-02-2026	18.480	25,90	25,915	25,90	25,905
23-02-2026	9.960	25,885	25,905	25,875	25,90
20-02-2026	299.812	25,85	25,89	25,8326	25,88
19-02-2026	439.008	25,85	25,86	25,835	25,85
18-02-2026	378.899	25,8198	25,89	25,815	25,84
17-02-2026	455.272	25,83	25,86	25,825	25,85
13-02-2026	425.492	25,805	25,84	25,799	25,83
12-02-2026	427.390	25,74	25,79	25,73	25,79
11-02-2026	279.292	25,71	25,74	25,6747	25,73
10-02-2026	446.370	25,75	25,78	25,745	25,75
09-02-2026	439.374	25,69	25,71	25,655	25,68
06-02-2026	267.861	25,678	25,6899	25,64	25,66
05-02-2026	445.334	25,67	25,70	25,65	25,685
04-02-2026	322.341	25,585	25,65	25,585	25,65
03-02-2026	505.501	25,5835	25,63	25,5835	25,62
02-02-2026	663.141	25,61	25,62	25,575	25,60
30-01-2026	485.362	25,58	25,59	25,52	25,52
29-01-2026	209.025	25,56	25,63	25,56	25,59
28-01-2026	424.653	25,5968	25,625	25,58	25,625
27-01-2026	407.109	25,62	25,68	25,60	25,62
26-01-2026	247.911	25,577	25,61	25,5701	25,60
23-01-2026	352.943	25,52	25,59	25,52	25,575
22-01-2026	510.180	25,55	25,70	25,525	25,56
21-01-2026	603.893	25,55	25,575	25,50	25,57
20-01-2026	2.757.284	25,55	25,59	25,50	25,56
16-01-2026	399.774	25,6379	25,65	25,6146	25,63
15-01-2026	369.838	25,63	25,66	25,614	25,65
14-01-2026	313.138	25,64	25,65	25,6203	25,635
13-01-2026	253.729	25,5955	25,67	25,59	25,615
12-01-2026	490.849	25,5824	25,6199	25,55	25,61
09-01-2026	357.871	25,57	25,62	25,57	25,62
08-01-2026	446.551	25,61	25,62	25,555	25,59
07-01-2026	467.433	25,60	25,615	25,56	25,61
06-01-2026	349.338	25,50	25,58	25,47	25,54
05-01-2026	346.321	25,46	25,51	25,45	25,50