Capital Group Municipal High-Income ETF

Koers

Capital Group Municipal High-Income ETF 25,470 -0,04 -0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	315.444	25,47	25,50	25,4145	25,47
11-12-2025	345.581	25,52	25,52	25,47	25,51
10-12-2025	234.655	25,44	25,49	25,43	25,47
09-12-2025	224.821	25,50	25,5007	25,435	25,45
08-12-2025	201.549	25,465	25,49	25,44	25,46
05-12-2025	232.769	25,44	25,46	25,4366	25,455
04-12-2025	257.479	25,42	25,47	25,42	25,47
03-12-2025	294.876	25,52	25,53	25,46	25,48
02-12-2025	289.194	25,50	25,51	25,427595	25,47
01-12-2025	461.514	25,56	25,58	25,4398	25,51
28-11-2025	211.639	25,575	25,575	25,54	25,54
26-11-2025	225.587	25,61	25,63	25,5624	25,63
25-11-2025	205.036	25,6127	25,62	25,57	25,59
24-11-2025	276.056	25,57	25,62	25,57	25,59
21-11-2025	180.495	25,5893	25,62	25,52	25,57
20-11-2025	233.745	25,5429	25,60	25,53	25,575
19-11-2025	198.371	25,5801	25,61	25,53	25,545
18-11-2025	229.600	25,61	25,61	25,49	25,595
17-11-2025	344.553	25,53	25,5752	25,53	25,545
14-11-2025	178.634	25,535	25,585	25,47	25,49
13-11-2025	170.212	25,57	25,61	25,53	25,55
12-11-2025	363.585	25,55	25,63	25,55	25,575
11-11-2025	205.521	25,5605	25,65	25,5605	25,65
10-11-2025	364.426	25,53	25,57	25,52	25,54
07-11-2025	264.351	25,5197	25,58	25,5197	25,56
06-11-2025	340.034	25,52	25,54	25,50	25,51
05-11-2025	179.940	25,53	25,53	25,46	25,48
04-11-2025	408.474	25,5086	25,56	25,5086	25,56
03-11-2025	520.422	25,56	25,56	25,48	25,50
31-10-2025	280.210	25,54	25,575	25,44	25,53
30-10-2025	373.785	25,5466	25,645	25,52	25,635
29-10-2025	306.305	25,64	25,69	25,61	25,628
28-10-2025	181.722	25,6605	25,72	25,65	25,66
27-10-2025	394.048	25,649	25,70	25,64	25,66
24-10-2025	227.021	25,67	25,70	25,65	25,68
23-10-2025	123.886	25,62	25,67	25,62	25,66
22-10-2025	285.767	25,6404	25,73	25,6404	25,68
21-10-2025	230.386	25,62	25,67	25,615	25,66
20-10-2025	180.371	25,66	25,67	25,625	25,65
17-10-2025	286.557	25,6216	25,63	25,51	25,58
16-10-2025	259.414	25,5327	25,61	25,515	25,61