Capital Group Municipal High-Income ETF

Koers

Capital Group Municipal High-Income ETF 25,730 -0,02 -0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	279.292	25,71	25,74	25,6747	25,73
10-02-2026	446.370	25,75	25,78	25,745	25,75
09-02-2026	439.374	25,69	25,71	25,655	25,68
06-02-2026	267.861	25,678	25,6899	25,64	25,66
05-02-2026	445.334	25,67	25,70	25,65	25,685
04-02-2026	322.341	25,585	25,65	25,585	25,65
03-02-2026	505.501	25,5835	25,63	25,5835	25,62
02-02-2026	663.141	25,61	25,62	25,575	25,60
30-01-2026	485.362	25,58	25,59	25,52	25,52
29-01-2026	209.025	25,56	25,63	25,56	25,59
28-01-2026	424.653	25,5968	25,625	25,58	25,625
27-01-2026	407.109	25,62	25,68	25,60	25,62
26-01-2026	247.911	25,577	25,61	25,5701	25,60
23-01-2026	352.943	25,52	25,59	25,52	25,575
22-01-2026	510.180	25,55	25,70	25,525	25,56
21-01-2026	603.893	25,55	25,575	25,50	25,57
20-01-2026	2.757.284	25,55	25,59	25,50	25,56
16-01-2026	399.774	25,6379	25,65	25,6146	25,63
15-01-2026	369.838	25,63	25,66	25,614	25,65
14-01-2026	313.138	25,64	25,65	25,6203	25,635
13-01-2026	253.729	25,5955	25,67	25,59	25,615
12-01-2026	490.849	25,5824	25,6199	25,55	25,61
09-01-2026	357.871	25,57	25,62	25,57	25,62
08-01-2026	446.551	25,61	25,62	25,555	25,59
07-01-2026	467.433	25,60	25,615	25,56	25,61
06-01-2026	349.338	25,50	25,58	25,47	25,54
05-01-2026	346.321	25,46	25,51	25,45	25,50
02-01-2026	252.190	25,4607	25,51	25,46	25,47
31-12-2025	652.136	25,44	25,49	25,44	25,48
30-12-2025	234.483	25,4201	25,46	25,4201	25,45
29-12-2025	338.749	25,41	25,45	25,40	25,45
26-12-2025	582.341	25,41	25,45	25,4039	25,42
24-12-2025	185.453	25,3877	25,43	25,3877	25,43
23-12-2025	496.067	25,505	25,54	25,46	25,53
22-12-2025	682.845	25,53	25,54	25,51	25,54
19-12-2025	378.649	25,495	25,53	25,49	25,52
18-12-2025	572.446	25,55	25,55	25,49	25,52
17-12-2025	463.639	25,5045	25,53	25,49	25,53
16-12-2025	263.719	25,4999	25,53	25,4701	25,53
15-12-2025	267.834	25,47	25,4999	25,45	25,49