Capital Group Municipal High-Income ETF

Koers

Capital Group Municipal High-Income ETF 25,440 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	244.634	25,45	25,465	25,405	25,44
21-05-2026	350.692	25,39	25,41	25,33	25,41
20-05-2026	425.643	25,38	25,40	25,3208	25,39
19-05-2026	517.344	25,43	25,43	25,29	25,33
18-05-2026	441.032	25,41	25,43	25,395	25,43
15-05-2026	310.054	25,45	25,45	25,34	25,41
14-05-2026	2.758.895	25,56	25,575	25,53	25,55
13-05-2026	247.464	25,58	25,58	25,53	25,56
12-05-2026	180.968	25,64	25,64	25,56	25,57
11-05-2026	230.239	25,65	25,65	25,6101	25,63
08-05-2026	273.216	25,65	25,66	25,61	25,62
07-05-2026	308.793	25,61	25,625	25,585	25,61
06-05-2026	243.441	25,62	25,62	25,59	25,60
05-05-2026	359.184	25,56	25,56	25,5111	25,56
04-05-2026	462.523	25,52	25,56	25,49	25,52
01-05-2026	543.943	25,61	25,61	25,53	25,55
30-04-2026	363.394	25,58	25,58	25,45	25,54
29-04-2026	471.554	25,68	25,68	25,5841	25,61
28-04-2026	402.252	25,71	25,71	25,64	25,65
27-04-2026	341.801	25,72	25,72	25,68	25,71
24-04-2026	254.412	25,69	25,70	25,67	25,69
23-04-2026	250.356	25,75	25,75	25,635	25,69
22-04-2026	225.526	25,74	25,74	25,65	25,67
21-04-2026	349.591	25,70	25,70	25,63	25,65
20-04-2026	277.660	25,69	25,70	25,6523	25,69
17-04-2026	400.296	25,62	25,68	25,608	25,67
16-04-2026	466.660	25,61	25,615	25,555	25,59
15-04-2026	327.049	25,59	25,62	25,56	25,59
14-04-2026	244.937	25,62	25,62	25,575	25,60
13-04-2026	430.282	25,60	25,605	25,535	25,60
10-04-2026	266.729	25,53	30,00	25,52	25,57
09-04-2026	255.813	25,58	25,5998	25,52	25,59
08-04-2026	474.083	25,60	25,61	25,51	25,51
07-04-2026	325.273	25,40	25,45	25,3899	25,44
06-04-2026	496.101	25,32	25,45	25,32	25,43
02-04-2026	414.275	25,35	25,42	25,34	25,42
01-04-2026	320.121	25,45	25,45	25,344082	25,37
31-03-2026	541.183	25,25	25,32	25,24	25,32
30-03-2026	375.862	25,22	25,235	25,18	25,22
27-03-2026	466.960	25,20	25,27	25,16	25,26