Close sub menu
Capital Group Municipal High-Income ETF
Capital Group Municipal High-Income ETF 24,410 +0,02 +0,08% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025221.42424,3724,4424,3624,391
18-07-2025149.53124,3324,3424,2924,29
17-07-2025151.87024,402824,4424,3224,37
16-07-2025112.19824,4924,5024,4224,44
15-07-2025198.14924,5324,5724,4924,53
14-07-202596.07724,5624,561124,5024,55
11-07-202586.45024,6024,6124,51524,57
10-07-2025272.23124,6524,6524,59524,61
09-07-2025174.61224,6424,6724,6024,60
08-07-202569.54724,6024,6724,56524,61
07-07-202592.41524,6424,65524,5924,605
03-07-202555.28224,6424,6624,60524,64
02-07-202581.92624,6524,6524,6124,627
01-07-202579.01024,6724,7524,6324,63
30-06-2025110.44824,6424,6424,59524,635
27-06-202592.16324,5724,6624,5624,61
26-06-2025107.02824,6524,6724,615424,67
25-06-2025221.18024,59724,6424,5924,63
24-06-2025194.38224,6424,6524,594624,624
23-06-202548.63524,6024,6824,6024,66
20-06-2025118.01824,579924,6524,5624,60
18-06-2025132.87724,5924,6124,560524,59
17-06-2025106.99524,6024,6124,5724,59
16-06-2025161.48124,5224,58524,5124,54
13-06-2025132.01524,58824,6024,5024,53
12-06-2025170.32124,5324,6124,5024,59
11-06-2025204.71524,47524,5524,4724,52
10-06-2025256.05224,4724,5024,44524,45
09-06-2025218.68124,4524,5124,4424,46
06-06-202544.24224,47524,5024,4224,42
05-06-202541.05424,4724,523524,4624,47
04-06-2025161.42024,4524,499924,4524,47
03-06-202570.56724,4324,4424,38524,43
02-06-202589.48624,4924,4924,41524,44
30-05-202599.63524,4924,51524,4724,50
29-05-2025111.88424,5424,61524,5424,60
28-05-2025202.65924,5724,6124,535424,60
27-05-2025359.56724,5424,6124,5324,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?