Capital Group Municipal High-Income ETF

Koers

Capital Group Municipal High-Income ETF 25,560 +0,04 +0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	359.184	25,56	25,56	25,5111	25,56
04-05-2026	462.523	25,52	25,56	25,49	25,52
01-05-2026	543.943	25,61	25,61	25,53	25,55
30-04-2026	363.394	25,58	25,58	25,45	25,54
29-04-2026	471.554	25,68	25,68	25,5841	25,61
28-04-2026	402.252	25,71	25,71	25,64	25,65
27-04-2026	341.801	25,72	25,72	25,68	25,71
24-04-2026	254.412	25,69	25,70	25,67	25,69
23-04-2026	250.356	25,75	25,75	25,635	25,69
22-04-2026	225.526	25,74	25,74	25,65	25,67
21-04-2026	349.591	25,70	25,70	25,63	25,65
20-04-2026	277.660	25,69	25,70	25,6523	25,69
17-04-2026	400.296	25,62	25,68	25,608	25,67
16-04-2026	466.660	25,61	25,615	25,555	25,59
15-04-2026	327.049	25,59	25,62	25,56	25,59
14-04-2026	244.937	25,62	25,62	25,575	25,60
13-04-2026	430.282	25,60	25,605	25,535	25,60
10-04-2026	266.729	25,53	30,00	25,52	25,57
09-04-2026	255.813	25,58	25,5998	25,52	25,59
08-04-2026	474.083	25,60	25,61	25,51	25,51
07-04-2026	325.273	25,40	25,45	25,3899	25,44
06-04-2026	496.101	25,32	25,45	25,32	25,43
02-04-2026	414.275	25,35	25,42	25,34	25,42
01-04-2026	320.121	25,45	25,45	25,344082	25,37
31-03-2026	541.183	25,25	25,32	25,24	25,32
30-03-2026	375.862	25,22	25,235	25,18	25,22
27-03-2026	466.960	25,20	25,27	25,16	25,26
26-03-2026	338.026	25,30	25,30	25,238	25,245
25-03-2026	526.296	25,285	25,32	25,265	25,32
24-03-2026	332.238	25,335	25,37	25,2214	25,26
23-03-2026	355.134	25,41	25,42	25,35	25,395
20-03-2026	392.071	25,515	25,57	25,335	25,335
19-03-2026	421.409	25,59	25,63	25,47	25,63
18-03-2026	314.213	25,65	25,66	25,57	25,60
17-03-2026	742.631	25,62	25,645	25,59	25,62
16-03-2026	241.641	25,61	25,67	25,58	25,60
13-03-2026	400.917	25,5636	25,5984	25,535	25,59
12-03-2026	280.827	25,62	25,62	25,5001	25,515
11-03-2026	291.744	25,60	25,69	25,59	25,62
10-03-2026	16.762	25,68	25,685	25,65	25,65
09-03-2026	30.569	25,68	25,695	25,645	25,69