Capital Group Municipal High-Income ETF

Koers

Capital Group Municipal High-Income ETF 25,465 +0,08 +0,30% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	98.558	25,42	25,47	25,42	25,465
29-01-2025	35.435	25,40	25,40	25,35	25,39
28-01-2025	118.373	25,42	25,42	25,40	25,41
27-01-2025	67.763	25,34	25,41	25,34	25,41
24-01-2025	49.647	25,285	25,36	25,27	25,36
23-01-2025	26.363	25,32	25,34	25,30	25,30
22-01-2025	95.386	25,34	25,37	25,32	25,365
21-01-2025	53.004	25,2707	25,33	25,2707	25,33
17-01-2025	63.880	25,20	25,25	25,18	25,24
16-01-2025	150.671	25,115	25,1987	25,115	25,19
15-01-2025	97.625	25,10	25,15	25,0977	25,14
14-01-2025	60.926	25,04	25,045	25,025	25,03
13-01-2025	144.061	25,10	25,14	25,04	25,07
10-01-2025	114.691	25,14	25,20	25,125	25,16
08-01-2025	215.725	25,30	25,33	25,22	25,22
07-01-2025	140.775	25,35	25,37	25,30	25,34
06-01-2025	66.854	25,33	25,36	25,32	25,36
03-01-2025	266.785	25,34	25,36	25,34	25,34
02-01-2025	140.286	25,31	25,36	25,30	25,34
31-12-2024	121.269	25,2978	25,30	25,28	25,28
30-12-2024	157.050	25,27	25,31	25,26	25,31
27-12-2024	233.778	25,20	25,22	25,16	25,22
26-12-2024	118.529	25,14	25,23	25,14	25,225
24-12-2024	162.307	25,13	25,19	25,13	25,19
23-12-2024	699.980	25,2695	25,29	25,24	25,25
20-12-2024	78.174	25,24	25,31	25,24	25,30
19-12-2024	112.301	25,33	25,33	25,1401	25,20
18-12-2024	124.266	25,565	25,565	25,4016	25,41
17-12-2024	18.175	25,58	25,5899	25,55	25,55
16-12-2024	29.483	25,60	25,60	25,59	25,60
13-12-2024	34.687	25,63	25,6399	25,59	25,59
12-12-2024	39.692	25,75	25,75	25,63	25,6585
11-12-2024	60.028	25,82	25,83	25,7687	25,7687
10-12-2024	114.358	25,83	25,84	25,82	25,8305
09-12-2024	14.280	25,84	25,8553	25,84	25,85
06-12-2024	107.819	25,855	25,87	25,84	25,86
05-12-2024	22.292	25,82	25,85	25,81	25,829
04-12-2024	4.343	25,79	25,84	25,79	25,835
03-12-2024	25.597	25,82	25,83	25,80	25,80
02-12-2024	10.330	25,7499	25,79	25,7499	25,785