Capital Group Municipal High-Income ETF

Koers

Capital Group Municipal High-Income ETF 25,260 -0,14 -0,53% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	332.238	25,335	25,37	25,2214	25,26
23-03-2026	355.134	25,41	25,42	25,35	25,395
20-03-2026	392.071	25,515	25,57	25,335	25,335
19-03-2026	421.409	25,59	25,63	25,47	25,63
18-03-2026	314.213	25,65	25,66	25,57	25,60
17-03-2026	742.631	25,62	25,645	25,59	25,62
16-03-2026	241.641	25,61	25,67	25,58	25,60
13-03-2026	400.917	25,5636	25,5984	25,535	25,59
12-03-2026	280.827	25,62	25,62	25,5001	25,515
11-03-2026	291.744	25,60	25,69	25,59	25,62
10-03-2026	16.762	25,68	25,685	25,65	25,65
09-03-2026	30.569	25,68	25,695	25,645	25,69
06-03-2026	21.738	25,67	25,685	25,625	25,675
05-03-2026	18.075	25,67	25,705	25,64	25,705
04-03-2026	17.022	25,69	25,725	25,665	25,70
03-03-2026	28.622	25,74	25,74	25,67	25,70
02-03-2026	455.918	25,87	25,90	25,82	25,85
27-02-2026	22.804	25,88	25,915	25,88	25,91
26-02-2026	21.365	25,945	25,975	25,945	25,965
25-02-2026	15.037	25,905	25,94	25,905	25,93
24-02-2026	18.480	25,90	25,915	25,90	25,905
23-02-2026	9.960	25,885	25,905	25,875	25,90
20-02-2026	299.812	25,85	25,89	25,8326	25,88
19-02-2026	439.008	25,85	25,86	25,835	25,85
18-02-2026	378.899	25,8198	25,89	25,815	25,84
17-02-2026	455.272	25,83	25,86	25,825	25,85
13-02-2026	425.492	25,805	25,84	25,799	25,83
12-02-2026	427.390	25,74	25,79	25,73	25,79
11-02-2026	279.292	25,71	25,74	25,6747	25,73
10-02-2026	446.370	25,75	25,78	25,745	25,75
09-02-2026	439.374	25,69	25,71	25,655	25,68
06-02-2026	267.861	25,678	25,6899	25,64	25,66
05-02-2026	445.334	25,67	25,70	25,65	25,685
04-02-2026	322.341	25,585	25,65	25,585	25,65
03-02-2026	505.501	25,5835	25,63	25,5835	25,62
02-02-2026	663.141	25,61	25,62	25,575	25,60
30-01-2026	485.362	25,58	25,59	25,52	25,52
29-01-2026	209.025	25,56	25,63	25,56	25,59
28-01-2026	424.653	25,5968	25,625	25,58	25,625
27-01-2026	407.109	25,62	25,68	25,60	25,62
26-01-2026	247.911	25,577	25,61	25,5701	25,60