Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,240 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	498.963	25,25	25,29	25,18	25,24
21-05-2026	78.623	25,17	25,26	25,165	25,2224
20-05-2026	57.137	25,07	25,22	25,07	25,20
19-05-2026	55.372	25,04	25,07	25,03	25,05
18-05-2026	47.282	25,08	25,15	25,07	25,14
15-05-2026	108.635	25,14	25,14	25,05	25,05
14-05-2026	206.750	25,22	25,30	25,22	25,25
13-05-2026	63.876	25,19	25,25	25,19	25,2084
12-05-2026	79.849	25,23	25,29	25,20	25,2285
11-05-2026	67.688	25,25	25,33	25,25	25,32
08-05-2026	53.528	25,35	25,39	25,35	25,3892
07-05-2026	167.181	25,33	25,37	25,29	25,29
06-05-2026	82.413	25,34	25,38	25,27	25,27
05-05-2026	68.683	25,24	25,28	25,19	25,235
04-05-2026	67.045	25,20	25,2299	25,17	25,18
01-05-2026	60.098	25,26	25,2999	25,21	25,2785
30-04-2026	274.442	25,22	25,44	25,22	25,295
29-04-2026	60.746	25,28	25,28	25,18	25,1808
28-04-2026	113.892	25,28	25,30	25,22309	25,27
27-04-2026	211.939	25,30	25,30	25,25	25,30
24-04-2026	61.032	25,29	25,36	25,29	25,35
23-04-2026	179.087	25,36	25,47	25,33	25,42
22-04-2026	50.945	25,40	25,48	25,3601	25,38
21-04-2026	65.270	25,38	25,54	25,34	25,34
20-04-2026	83.269	25,40	25,49	25,40	25,42
17-04-2026	143.095	25,43	25,47	25,39	25,45
16-04-2026	40.004	25,32	25,35	25,31	25,33
15-04-2026	109.186	26,04	26,04	25,30	25,303
14-04-2026	55.859	25,29	25,34	25,25	25,33
13-04-2026	54.790	25,26	25,29	25,21	25,254
10-04-2026	63.671	25,25	25,34	25,246	25,28
09-04-2026	65.882	25,33	25,37	25,25	25,36
08-04-2026	63.392	25,41	25,41	25,30	25,32
07-04-2026	201.838	25,18	25,21	25,09	25,18
06-04-2026	59.547	25,17	25,20	25,14	25,16
02-04-2026	56.042	25,16	25,23	25,1399	25,20
01-04-2026	77.883	25,11	25,25	25,11	25,18
31-03-2026	51.481	25,09	25,29	25,09	25,235
30-03-2026	39.660	25,03	25,09	25,03	25,04
27-03-2026	79.401	24,98	25,06	24,96	25,03