Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,0799 -0,11 -0,43% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	64.986	25,07	25,12	25,04	25,0759
23-03-2026	49.480	25,11	25,23	25,11	25,185
20-03-2026	53.116	25,14	25,14	25,0301	25,04
19-03-2026	91.742	25,22	25,26	25,18	25,23
18-03-2026	462.601	25,27	25,36	25,21	25,21
17-03-2026	45.929	25,27	25,31	25,16	25,30
16-03-2026	37.081	25,23	25,2899	25,23	25,26
13-03-2026	48.681	25,26	25,28	25,18	25,18
12-03-2026	49.007	25,30	25,31	25,25	25,26
11-03-2026	164.829	25,37	26,405	25,31	25,34
10-03-2026	2.679	25,44	25,47	25,405	25,405
09-03-2026	3.048	25,375	25,44	25,375	25,44
06-03-2026	6.318	25,44	25,50	25,44	25,45
05-03-2026	1.000	25,53	25,53	25,48	25,51
04-03-2026	511	25,62	25,65	25,62	25,62
03-03-2026	1.670	25,59	25,63	25,56	25,61
02-03-2026	78.090	25,67	25,805	25,66	25,69
27-02-2026	336	25,68	25,81	25,68	25,72
26-02-2026	153	25,72	25,72	25,72	25,72
25-02-2026	10.279	25,68	25,73	25,68	25,70
24-02-2026	999	25,69	25,72	25,69	25,71
23-02-2026	2.922	25,695	25,70	25,69	25,69
20-02-2026	52.295	25,67	25,79	25,628	25,65
19-02-2026	91.721	25,63	25,69	25,63	25,675
18-02-2026	80.590	25,5801	25,65	25,49	25,63
17-02-2026	56.073	25,64	25,68	25,60	25,60
13-02-2026	49.713	25,54	25,65	25,54	25,58
12-02-2026	62.110	25,56	25,64	25,55	25,5823
11-02-2026	62.907	25,47	25,70	25,47	25,5595
10-02-2026	84.849	25,51	25,717	25,4901	25,54
09-02-2026	100.678	25,45	25,55	25,435	25,55
06-02-2026	153.055	25,47	25,50	25,44	25,50
05-02-2026	150.551	25,49	25,70	25,42	25,46
04-02-2026	123.180	25,48	25,5099	25,43	25,4795
03-02-2026	175.290	25,46	25,50	25,37	25,47
02-02-2026	56.151	25,48	25,52	25,4499	25,49
30-01-2026	72.181	25,48	25,49	25,445	25,4795
29-01-2026	62.659	25,50	25,60	25,468	25,55
28-01-2026	73.028	25,435	25,48	25,435	25,455
27-01-2026	68.161	25,40	25,48	25,40	25,455
26-01-2026	155.865	25,4199	25,685	25,4199	25,48