Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,3052 -0,02 -0,10% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	55.859	25,29	25,34	25,25	25,33
13-04-2026	54.790	25,26	25,29	25,21	25,254
10-04-2026	63.671	25,25	25,34	25,246	25,28
09-04-2026	65.882	25,33	25,37	25,25	25,36
08-04-2026	63.392	25,41	25,41	25,30	25,32
07-04-2026	201.838	25,18	25,21	25,09	25,18
06-04-2026	59.547	25,17	25,20	25,14	25,16
02-04-2026	56.042	25,16	25,23	25,1399	25,20
01-04-2026	77.883	25,11	25,25	25,11	25,18
31-03-2026	51.481	25,09	25,29	25,09	25,235
30-03-2026	39.660	25,03	25,09	25,03	25,04
27-03-2026	79.401	24,98	25,06	24,96	25,03
26-03-2026	149.765	25,15	25,18	25,10	25,11
25-03-2026	43.666	25,20	25,27	25,16	25,21
24-03-2026	64.986	25,07	25,12	25,04	25,0799
23-03-2026	49.480	25,11	25,23	25,11	25,185
20-03-2026	53.116	25,14	25,14	25,0301	25,04
19-03-2026	91.742	25,22	25,26	25,18	25,23
18-03-2026	462.601	25,27	25,36	25,21	25,21
17-03-2026	45.929	25,27	25,31	25,16	25,30
16-03-2026	37.081	25,23	25,2899	25,23	25,26
13-03-2026	48.681	25,26	25,28	25,18	25,18
12-03-2026	49.007	25,30	25,31	25,25	25,26
11-03-2026	164.829	25,37	26,405	25,31	25,34
10-03-2026	2.679	25,44	25,47	25,405	25,405
09-03-2026	3.048	25,375	25,44	25,375	25,44
06-03-2026	6.318	25,44	25,50	25,44	25,45
05-03-2026	1.000	25,53	25,53	25,48	25,51
04-03-2026	511	25,62	25,65	25,62	25,62
03-03-2026	1.670	25,59	25,63	25,56	25,61
02-03-2026	78.090	25,67	25,805	25,66	25,69
27-02-2026	336	25,68	25,81	25,68	25,72
26-02-2026	153	25,72	25,72	25,72	25,72
25-02-2026	10.279	25,68	25,73	25,68	25,70
24-02-2026	999	25,69	25,72	25,69	25,71
23-02-2026	2.922	25,695	25,70	25,69	25,69
20-02-2026	52.295	25,67	25,79	25,628	25,65
19-02-2026	91.721	25,63	25,69	25,63	25,675
18-02-2026	80.590	25,5801	25,65	25,49	25,63
17-02-2026	56.073	25,64	25,68	25,60	25,60