Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,220 +0,10 +0,38% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	18.090	25,12	25,15	25,1005	25,125
29-08-2025	20.608	25,19	25,21	25,17	25,17
28-08-2025	47.581	25,1896	25,35	25,185	25,19
27-08-2025	13.987	25,17	25,19	25,15	25,17
26-08-2025	15.556	25,16	25,21	25,16	25,17
25-08-2025	14.553	25,1508	25,2999	25,13	25,2216
22-08-2025	18.719	25,1425	25,54	25,1425	25,22
21-08-2025	43.114	25,19	25,20	25,12	25,1305
20-08-2025	25.390	25,18	25,33	25,17	25,19
19-08-2025	14.503	25,17	25,20	25,15	25,1975
18-08-2025	21.726	25,185	25,22	25,17	25,17
15-08-2025	23.196	25,18	25,2099	25,16	25,16
14-08-2025	27.397	25,2392	25,26	25,21	25,21
13-08-2025	22.899	25,32	25,32	25,24	25,27
12-08-2025	20.014	25,21	25,23	25,1837	25,21
11-08-2025	14.172	25,27	25,2896	25,22	25,22
08-08-2025	11.334	25,2312	25,25	25,22	25,22
07-08-2025	16.225	25,25	25,27	25,24	25,24
06-08-2025	21.251	25,2498	25,27	25,23	25,26
05-08-2025	16.254	25,243	25,27	25,23	25,26
04-08-2025	6.868	25,19	25,3399	25,17	25,216
01-08-2025	13.019	25,19	25,63	25,19	25,2472
31-07-2025	44.887	25,17	25,19	25,15	25,18
30-07-2025	19.180	25,13	25,71	25,1295	25,13
29-07-2025	5.459	25,16	25,17	25,1279	25,1459
28-07-2025	11.598	27,23	27,23	25,1401	25,37
25-07-2025	12.088	25,10	25,1544	25,10	25,1153
24-07-2025	9.625	25,08	25,92	25,05	25,0761
23-07-2025	23.551	25,15	25,19	25,11	25,11
22-07-2025	8.834	25,1336	25,38	25,12	25,16
21-07-2025	14.692	25,08	25,14	25,07	25,135
18-07-2025	11.146	25,09	25,10	25,0785	25,08
17-07-2025	18.865	25,08	25,10	25,0605	25,07
16-07-2025	10.038	25,08	25,34	25,0785	25,1375
15-07-2025	27.361	25,09	25,10	25,04	25,04
14-07-2025	8.680	25,06	25,14	25,059	25,06
11-07-2025	12.719	25,09	25,10	25,07	25,07
10-07-2025	13.211	25,1005	25,11	25,08	25,08
09-07-2025	8.851	25,09	25,24	25,0805	25,1442
08-07-2025	12.020	25,105	25,12	25,08	25,08
07-07-2025	30.522	25,19	25,20	25,13	25,13