Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,5763 +0,05 +0,18% (20:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	7.965	25,5617	25,5617	25,53	25,53
13-05-2025	6.015	25,61	25,62	25,59	25,59
12-05-2025	7.999	25,59	25,62	25,58	25,58
09-05-2025	1.456	25,70	25,70	25,67	25,67
08-05-2025	10.219	25,73	25,83	25,66	25,66
07-05-2025	4.368	25,7064	25,73	25,70	25,71
06-05-2025	9.501	25,659	25,70	25,659	25,68
05-05-2025	4.431	25,74	25,77	25,73	25,73
02-05-2025	6.960	25,75	25,75	25,71	25,71
01-05-2025	31.172	25,77	25,91	25,76	25,81
30-04-2025	10.927	25,78	25,82	25,7674	25,79
29-04-2025	9.762	25,78	25,79	25,74	25,745
28-04-2025	3.842	25,75	25,75	25,73	25,745
25-04-2025	10.900	25,7306	25,76	25,72	25,74
24-04-2025	4.633	25,70	25,70	25,69	25,70
23-04-2025	5.118	25,66	25,68	25,66	25,675
22-04-2025	13.137	25,67	25,7389	25,647	25,64
21-04-2025	4.479	25,62	25,63	25,62	25,62
17-04-2025	6.049	25,6032	25,62	25,57	25,595
16-04-2025	7.471	25,57	25,59	25,57	25,5891
15-04-2025	3.584	25,53	25,54	25,51	25,525
14-04-2025	1.295	25,4613	25,49	25,4613	25,47
11-04-2025	2.102	25,45	25,45	25,43	25,43
10-04-2025	4.117	25,45	25,49	25,427	25,475
09-04-2025	2.702	25,43	25,43	25,41	25,41
08-04-2025	7.156	25,54	25,5499	25,49	25,49
07-04-2025	4.150	25,68	25,6938	25,62	25,62
04-04-2025	896	25,67	25,70	25,67	25,69
03-04-2025	11.859	25,57	25,7399	25,54	25,73
02-04-2025	5.208	25,475	25,50	25,44	25,472
01-04-2025	2.151	25,445	25,46	25,42	25,44
31-03-2025	3.429	25,428	25,428	25,38	25,39
28-03-2025	1.382	25,34	25,35	25,34	25,35
27-03-2025	1.722	25,34	25,34	25,33	25,33
26-03-2025	858	25,33	25,33	25,33	25,33
25-03-2025	1.324	25,3525	25,36	25,34	25,34
24-03-2025	1.712	25,37	25,38	25,36	25,36
21-03-2025	1.079	25,41	25,41	25,39	25,39
20-03-2025	5.113	25,48	25,49	25,43	25,43
19-03-2025	3.407	25,39	25,41	25,36	25,41
18-03-2025	6.939	25,3698	25,38	25,3698	25,3766
17-03-2025	938	25,40	25,40	25,38	25,38