Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,600 -0,01 -0,04% (16:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	58.409	25,5103	25,6583	25,49	25,61
02-03-2026	78.090	25,67	25,805	25,66	25,69
27-02-2026	336	25,68	25,81	25,68	25,72
26-02-2026	153	25,72	25,72	25,72	25,72
25-02-2026	10.279	25,68	25,73	25,68	25,70
24-02-2026	999	25,69	25,72	25,69	25,71
23-02-2026	2.922	25,695	25,70	25,69	25,69
20-02-2026	52.295	25,67	25,79	25,628	25,65
19-02-2026	91.721	25,63	25,69	25,63	25,675
18-02-2026	80.590	25,5801	25,65	25,49	25,63
17-02-2026	56.073	25,64	25,68	25,60	25,60
13-02-2026	49.713	25,54	25,65	25,54	25,58
12-02-2026	62.110	25,56	25,64	25,55	25,5823
11-02-2026	62.907	25,47	25,70	25,47	25,5595
10-02-2026	84.849	25,51	25,717	25,4901	25,54
09-02-2026	100.678	25,45	25,55	25,435	25,55
06-02-2026	153.055	25,47	25,50	25,44	25,50
05-02-2026	150.551	25,49	25,70	25,42	25,46
04-02-2026	123.180	25,48	25,5099	25,43	25,4795
03-02-2026	175.290	25,46	25,50	25,37	25,47
02-02-2026	56.151	25,48	25,52	25,4499	25,49
30-01-2026	72.181	25,48	25,49	25,445	25,4795
29-01-2026	62.659	25,50	25,60	25,468	25,55
28-01-2026	73.028	25,435	25,48	25,435	25,455
27-01-2026	68.161	25,40	25,48	25,40	25,455
26-01-2026	155.865	25,4199	25,685	25,4199	25,48
23-01-2026	96.021	25,42	25,48	25,41	25,45
22-01-2026	68.581	25,42	25,45	25,37	25,42
21-01-2026	174.842	25,41	25,42	25,37	25,39
20-01-2026	160.965	25,38	25,41	25,36	25,37
16-01-2026	126.694	25,445	25,59	25,445	25,545
15-01-2026	61.573	25,46	25,56	25,4301	25,51
14-01-2026	89.592	25,4425	25,48	25,4425	25,47
13-01-2026	43.086	25,46	25,47	25,40	25,46
12-01-2026	52.338	25,43	25,53	25,43	25,48
09-01-2026	35.546	25,426352	25,47	25,39	25,435
08-01-2026	77.412	25,42	25,46	25,401	25,46
07-01-2026	39.883	25,3958	25,43	25,39	25,42
06-01-2026	57.586	25,364	25,42	25,35	25,3981
05-01-2026	69.178	25,3376	25,37	25,30	25,3695