Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,410 +0,05 +0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	282	25,41	25,41	25,41	25,41
29-01-2025	3.179	--	--	--	--
28-01-2025	3.104	25,36	25,37	25,355	25,36
27-01-2025	874	25,33	25,33	25,33	25,34
24-01-2025	5.061	25,28	25,40	25,27	25,30
23-01-2025	1.466	--	25,315	25,30	--
22-01-2025	1.129	25,31	25,31	25,28	25,315
21-01-2025	938	25,25	25,25	25,25	25,31
17-01-2025	875	25,14	25,25	25,11	25,11
16-01-2025	470	25,16	25,17	25,16	25,17
15-01-2025	22.008	25,05	25,12	25,02	25,12
14-01-2025	13.078	25,02	25,02	24,77	24,895
13-01-2025	18.085	24,98	25,05	24,88	25,05
10-01-2025	6.204	25,18	25,18	24,63	25,10
08-01-2025	3.942	25,21	25,21	25,18	25,18
07-01-2025	824	25,2462	25,2462	25,24	25,24
06-01-2025	1.029	25,26	25,26	25,26	25,26
03-01-2025	468	25,28	25,28	25,28	25,28
02-01-2025	31.588	25,28	25,295	25,28	25,295
31-12-2024	2.930	25,27	25,27	25,26	25,265
30-12-2024	18.986	25,25	25,27	25,25	25,26
27-12-2024	659	25,27	25,2777	25,27	25,27
26-12-2024	146	--	25,28	25,28	--
24-12-2024	6.005	25,31	25,31	25,31	25,28
23-12-2024	201	25,55	25,55	25,5499	25,545
20-12-2024	282	--	25,54	25,54	--
19-12-2024	7.312	25,62	25,62	25,53	25,54
18-12-2024	12.812	25,61	25,61	25,56	25,4978
17-12-2024	687	25,62	25,62	25,62	25,62
16-12-2024	7.156	--	--	--	--
13-12-2024	6.855	25,73	25,73	25,66	25,67
12-12-2024	6.236	25,76	25,76	25,70	25,70
11-12-2024	815	25,77	25,77	25,76	25,76
10-12-2024	2.540	25,7641	25,7641	25,75	25,76
09-12-2024	282	25,78	25,78	25,78	25,78
06-12-2024	301	25,78	25,78	25,78	25,78
05-12-2024	447	25,775	25,775	25,76	25,77
04-12-2024	518	25,75	25,77	25,75	25,77
03-12-2024	386	25,75	25,75	25,75	25,75
02-12-2024	14	--	25,715	25,715	--