Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,515 +0,08 +0,29% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	47.649	25,39	25,44	25,39	25,44
11-06-2026	66.068	25,31	25,43	25,31	25,43
10-06-2026	54.454	25,26	25,49	25,26	25,297
09-06-2026	186.025	25,32	25,34	25,2524	25,3116
08-06-2026	52.074	25,35	25,35	25,27	25,27
05-06-2026	57.599	25,36	25,36	25,3014	25,33
04-06-2026	61.199	25,38	25,40	25,36	25,36
03-06-2026	58.732	25,33	25,365	25,33	25,33
02-06-2026	82.594	25,36	25,43	25,36	25,40
01-06-2026	60.304	25,34	25,40	25,265	25,39
29-05-2026	117.001	25,36	25,45	25,36	25,397
28-05-2026	111.230	25,40	25,40	25,34	25,38
27-05-2026	70.789	25,43	25,43	25,312	25,32
26-05-2026	42.877	25,30	25,3376	25,30	25,327
22-05-2026	498.963	25,25	25,29	25,18	25,24
21-05-2026	78.623	25,17	25,26	25,165	25,2224
20-05-2026	57.137	25,07	25,22	25,07	25,20
19-05-2026	55.372	25,04	25,07	25,03	25,05
18-05-2026	47.282	25,08	25,15	25,07	25,14
15-05-2026	108.635	25,14	25,14	25,05	25,05
14-05-2026	206.750	25,22	25,30	25,22	25,25
13-05-2026	63.876	25,19	25,25	25,19	25,2084
12-05-2026	79.849	25,23	25,29	25,20	25,2285
11-05-2026	67.688	25,25	25,33	25,25	25,32
08-05-2026	53.528	25,35	25,39	25,35	25,3892
07-05-2026	167.181	25,33	25,37	25,29	25,29
06-05-2026	82.413	25,34	25,38	25,27	25,27
05-05-2026	68.683	25,24	25,28	25,19	25,235
04-05-2026	67.045	25,20	25,2299	25,17	25,18
01-05-2026	60.098	25,26	25,2999	25,21	25,2785
30-04-2026	274.442	25,22	25,44	25,22	25,295
29-04-2026	60.746	25,28	25,28	25,18	25,1808
28-04-2026	113.892	25,28	25,30	25,22309	25,27
27-04-2026	211.939	25,30	25,30	25,25	25,30
24-04-2026	61.032	25,29	25,36	25,29	25,35
23-04-2026	179.087	25,36	25,47	25,33	25,42
22-04-2026	50.945	25,40	25,48	25,3601	25,38
21-04-2026	65.270	25,38	25,54	25,34	25,34
20-04-2026	83.269	25,40	25,49	25,40	25,42
17-04-2026	143.095	25,43	25,47	25,39	25,45
16-04-2026	40.004	25,32	25,35	25,31	25,33