Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,670 -0,06 -0,23% (16:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	11.859	25,57	25,7399	25,54	25,73
02-04-2025	5.208	25,475	25,50	25,44	25,472
01-04-2025	2.151	25,445	25,46	25,42	25,44
31-03-2025	3.429	25,428	25,428	25,38	25,39
28-03-2025	1.382	25,34	25,35	25,34	25,35
27-03-2025	1.722	25,34	25,34	25,33	25,33
26-03-2025	858	25,33	25,33	25,33	25,33
25-03-2025	1.324	25,3525	25,36	25,34	25,34
24-03-2025	1.712	25,37	25,38	25,36	25,36
21-03-2025	1.079	25,41	25,41	25,39	25,39
20-03-2025	5.113	25,48	25,49	25,43	25,43
19-03-2025	3.407	25,39	25,41	25,36	25,41
18-03-2025	6.939	25,3698	25,38	25,3698	25,3766
17-03-2025	938	25,40	25,40	25,38	25,38
14-03-2025	1.163	25,33	25,33	25,30	25,32
13-03-2025	209	25,28	25,28	25,275	25,28
12-03-2025	3.586	25,27	25,30	25,27	25,29
11-03-2025	10.025	25,34	25,36	25,33	25,36
10-03-2025	253	25,337	25,337	25,337	25,337
07-03-2025	2.581	25,3999	25,3999	25,33	25,33
06-03-2025	516	25,2819	25,2819	25,28	25,28
05-03-2025	820	25,35	25,38	25,35	25,35
04-03-2025	3.736	25,54	25,59	25,50	25,50
03-03-2025	1.636	25,49	25,54	25,49	25,54
28-02-2025	1.145	25,60	25,61	25,60	25,61
27-02-2025	4.616	--	--	--	--
26-02-2025	4.485	25,60	25,61	25,58	25,575
25-02-2025	2.532	25,54	25,5431	25,54	25,54
24-02-2025	2.102	25,5067	25,51	25,5067	25,50
21-02-2025	1.833	25,425	25,43	25,4216	25,43
20-02-2025	5.245	25,45	25,45	25,43	25,44
19-02-2025	65.884	25,41	25,42	25,3903	25,405
18-02-2025	1.422	25,48	25,48	25,43	25,43
14-02-2025	291	25,4999	25,4999	25,48	25,48
13-02-2025	303	--	25,44	25,44	--
12-02-2025	1.041	--	25,42	25,405	--
11-02-2025	741	25,4759	25,478	25,47	25,44
10-02-2025	397	25,514	25,514	25,51	25,51
07-02-2025	52.882	25,3813	25,40	25,19	25,299
06-02-2025	1.181	25,5201	25,53	25,52	25,52
05-02-2025	426	25,47	25,475	25,47	25,475