Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,179 +0,04 +0,18% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	14.692	25,08	25,14	25,07	25,135
18-07-2025	11.146	25,09	25,10	25,0785	25,08
17-07-2025	18.865	25,08	25,10	25,0605	25,07
16-07-2025	10.038	25,08	25,34	25,0785	25,1375
15-07-2025	27.361	25,09	25,10	25,04	25,04
14-07-2025	8.680	25,06	25,14	25,059	25,06
11-07-2025	12.719	25,09	25,10	25,07	25,07
10-07-2025	13.211	25,1005	25,11	25,08	25,08
09-07-2025	8.851	25,09	25,24	25,0805	25,1442
08-07-2025	12.020	25,105	25,12	25,08	25,08
07-07-2025	30.522	25,19	25,20	25,13	25,13
03-07-2025	32.507	25,18	25,2048	25,17	25,18
02-07-2025	306.852	25,15	--	25,12	25,19
01-07-2025	7.646	25,24	25,25	25,22	25,247
30-06-2025	20.091	25,189	25,30	25,189	25,235
27-06-2025	34.767	25,19	25,24	25,17	25,185
26-06-2025	14.730	25,90	26,20	25,8999	25,92
25-06-2025	11.821	25,88	26,58	25,85	25,86
24-06-2025	10.457	25,86	26,47	25,85	25,897
23-06-2025	4.670	25,8497	25,85	25,8363	25,845
20-06-2025	6.189	25,83	25,84	25,815	25,8355
18-06-2025	11.048	25,8299	25,84	25,78	25,8375
17-06-2025	7.702	25,79	25,80	25,78	25,78
16-06-2025	10.278	25,76	25,78	25,76	25,77
13-06-2025	10.287	25,81	25,81	25,76	25,76
12-06-2025	13.192	25,81	25,85	25,79	25,835
11-06-2025	11.905	25,78	25,80	25,77	25,79
10-06-2025	15.791	25,78	25,80	25,7692	25,77
09-06-2025	8.609	25,719	25,74	25,719	25,72
06-06-2025	9.081	25,7224	25,7224	25,70	25,705
05-06-2025	7.399	25,74	25,75	25,70	25,70
04-06-2025	2.973	25,71	25,74	25,71	25,73
03-06-2025	3.949	25,73	25,75	25,73	25,73
02-06-2025	31.480	25,73	25,73	25,63	25,68
30-05-2025	3.855	25,685	25,71	25,68	25,69
29-05-2025	4.509	25,68	25,93	25,66	25,68
28-05-2025	10.507	25,68	25,71	25,67	25,70
27-05-2025	20.825	25,6705	25,72	25,64	25,72