Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,235 +0,06 +0,22% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	68.683	25,24	25,28	25,19	25,235
04-05-2026	67.045	25,20	25,2299	25,17	25,18
01-05-2026	60.098	25,26	25,2999	25,21	25,2785
30-04-2026	274.442	25,22	25,44	25,22	25,295
29-04-2026	60.746	25,28	25,28	25,18	25,1808
28-04-2026	113.892	25,28	25,30	25,22309	25,27
27-04-2026	211.939	25,30	25,30	25,25	25,30
24-04-2026	61.032	25,29	25,36	25,29	25,35
23-04-2026	179.087	25,36	25,47	25,33	25,42
22-04-2026	50.945	25,40	25,48	25,3601	25,38
21-04-2026	65.270	25,38	25,54	25,34	25,34
20-04-2026	83.269	25,40	25,49	25,40	25,42
17-04-2026	143.095	25,43	25,47	25,39	25,45
16-04-2026	40.004	25,32	25,35	25,31	25,33
15-04-2026	109.186	26,04	26,04	25,30	25,303
14-04-2026	55.859	25,29	25,34	25,25	25,33
13-04-2026	54.790	25,26	25,29	25,21	25,254
10-04-2026	63.671	25,25	25,34	25,246	25,28
09-04-2026	65.882	25,33	25,37	25,25	25,36
08-04-2026	63.392	25,41	25,41	25,30	25,32
07-04-2026	201.838	25,18	25,21	25,09	25,18
06-04-2026	59.547	25,17	25,20	25,14	25,16
02-04-2026	56.042	25,16	25,23	25,1399	25,20
01-04-2026	77.883	25,11	25,25	25,11	25,18
31-03-2026	51.481	25,09	25,29	25,09	25,235
30-03-2026	39.660	25,03	25,09	25,03	25,04
27-03-2026	79.401	24,98	25,06	24,96	25,03
26-03-2026	149.765	25,15	25,18	25,10	25,11
25-03-2026	43.666	25,20	25,27	25,16	25,21
24-03-2026	64.986	25,07	25,12	25,04	25,0799
23-03-2026	49.480	25,11	25,23	25,11	25,185
20-03-2026	53.116	25,14	25,14	25,0301	25,04
19-03-2026	91.742	25,22	25,26	25,18	25,23
18-03-2026	462.601	25,27	25,36	25,21	25,21
17-03-2026	45.929	25,27	25,31	25,16	25,30
16-03-2026	37.081	25,23	25,2899	25,23	25,26
13-03-2026	48.681	25,26	25,28	25,18	25,18
12-03-2026	49.007	25,30	25,31	25,25	25,26
11-03-2026	164.829	25,37	26,405	25,31	25,34
10-03-2026	2.679	25,44	25,47	25,405	25,405
09-03-2026	3.048	25,375	25,44	25,375	25,44