Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,250 +0,05 +0,20% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	20.091	25,189	25,30	25,189	25,235
27-06-2025	34.767	25,19	25,24	25,17	25,185
26-06-2025	14.730	25,90	26,20	25,8999	25,92
25-06-2025	11.821	25,88	26,58	25,85	25,86
24-06-2025	10.457	25,86	26,47	25,85	25,897
23-06-2025	4.670	25,8497	25,85	25,8363	25,845
20-06-2025	6.189	25,83	25,84	25,815	25,8355
18-06-2025	11.048	25,8299	25,84	25,78	25,8375
17-06-2025	7.702	25,79	25,80	25,78	25,78
16-06-2025	10.278	25,76	25,78	25,76	25,77
13-06-2025	10.287	25,81	25,81	25,76	25,76
12-06-2025	13.192	25,81	25,85	25,79	25,835
11-06-2025	11.905	25,78	25,80	25,77	25,79
10-06-2025	15.791	25,78	25,80	25,7692	25,77
09-06-2025	8.609	25,719	25,74	25,719	25,72
06-06-2025	9.081	25,7224	25,7224	25,70	25,705
05-06-2025	7.399	25,74	25,75	25,70	25,70
04-06-2025	2.973	25,71	25,74	25,71	25,73
03-06-2025	3.949	25,73	25,75	25,73	25,73
02-06-2025	31.480	25,73	25,73	25,63	25,68
30-05-2025	3.855	25,685	25,71	25,68	25,69
29-05-2025	4.509	25,68	25,93	25,66	25,68
28-05-2025	10.507	25,68	25,71	25,67	25,70
27-05-2025	20.825	25,6705	25,72	25,64	25,72
23-05-2025	2.291	25,57	25,59	25,55	25,59
22-05-2025	4.441	25,51	25,52	25,4992	25,50
21-05-2025	5.600	25,53	25,54	25,51	25,52
20-05-2025	5.634	25,56	25,58	25,54	25,56
19-05-2025	7.674	25,60	25,61	25,57	25,595
16-05-2025	5.667	25,63	25,66	25,6292	25,63
15-05-2025	5.885	25,5714	25,59	25,5714	25,5859
14-05-2025	7.965	25,5617	25,5617	25,53	25,53
13-05-2025	6.015	25,61	25,62	25,59	25,59
12-05-2025	7.999	25,59	25,62	25,58	25,58
09-05-2025	1.456	25,70	25,70	25,67	25,67
08-05-2025	10.219	25,73	25,83	25,66	25,66
07-05-2025	4.368	25,7064	25,73	25,70	25,71
06-05-2025	9.501	25,659	25,70	25,659	25,68
05-05-2025	4.431	25,74	25,77	25,73	25,73
02-05-2025	6.960	25,75	25,75	25,71	25,71