Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,420 +0,03 +0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	174.842	25,41	25,42	25,37	25,39
20-01-2026	160.965	25,38	25,41	25,36	25,37
16-01-2026	126.694	25,445	25,59	25,445	25,545
15-01-2026	61.573	25,46	25,56	25,4301	25,51
14-01-2026	89.592	25,4425	25,48	25,4425	25,47
13-01-2026	43.086	25,46	25,47	25,40	25,46
12-01-2026	52.338	25,43	25,53	25,43	25,48
09-01-2026	35.546	25,426352	25,47	25,39	25,435
08-01-2026	77.412	25,42	25,46	25,401	25,46
07-01-2026	39.883	25,3958	25,43	25,39	25,42
06-01-2026	57.586	25,364	25,42	25,35	25,3981
05-01-2026	69.178	25,3376	25,37	25,30	25,3695
02-01-2026	24.965	25,3599	25,3599	25,30	25,3151
31-12-2025	91.794	25,36	25,41	25,36	25,36
30-12-2025	57.145	25,38	25,39	25,32	25,39
29-12-2025	54.236	25,3769	25,4099	25,3601	25,40
26-12-2025	60.595	25,34	25,39	25,3367	25,37
24-12-2025	35.110	25,37	25,41	25,33	25,375
23-12-2025	42.254	25,42	25,44	25,40	25,43
22-12-2025	42.363	25,4062	25,43	25,395	25,395
19-12-2025	50.692	25,42	25,43	25,37	25,37
18-12-2025	62.883	25,43	25,46	25,43	25,43
17-12-2025	32.661	25,40	25,46	25,40	25,425
16-12-2025	75.449	25,42	25,44	25,39	25,44
15-12-2025	59.952	25,43	25,45	25,40	25,41
12-12-2025	141.601	25,40	25,46	25,36	25,38
11-12-2025	76.589	25,42	25,42	25,37	25,37
10-12-2025	53.110	25,37	25,39	25,34	25,38
09-12-2025	140.008	25,43	25,44	25,38	25,395
08-12-2025	142.448	25,42	25,45	25,40	25,41
05-12-2025	98.085	25,51	25,52	25,40	25,44
04-12-2025	32.531	25,49	25,5183	25,4723	25,51
03-12-2025	436.512	25,4891	25,63	25,47	25,546
02-12-2025	34.153	25,49	25,50	25,45	25,50
01-12-2025	43.789	25,49	25,5088	25,44	25,46
28-11-2025	28.923	25,53	25,69	25,45	25,54
26-11-2025	45.136	25,5485	25,78	25,511	25,5302
25-11-2025	42.359	25,5411	25,57	25,52	25,54
24-11-2025	55.188	25,5135	25,64	25,49	25,52