Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,610 +0,03 +0,10% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	86.298	25,59	25,67	25,57	25,61
30-10-2025	149.904	25,57	25,60	25,56	25,585
29-10-2025	115.791	25,60	25,63	25,56	25,56
28-10-2025	87.883	25,62	26,09	25,58	25,62
27-10-2025	87.064	25,59	25,91	25,572	25,80
24-10-2025	22.623	25,58	25,60	25,56	25,56
23-10-2025	27.932	25,59	25,61	25,56	25,5921
22-10-2025	39.036	25,54	25,60	25,5216	25,58
21-10-2025	31.021	25,545	25,5675	25,53	25,53
20-10-2025	28.141	25,55	25,57	25,53	25,53
17-10-2025	50.983	25,5126	25,56	25,50	25,55
16-10-2025	58.762	25,51	25,65	25,497	25,56
15-10-2025	41.348	25,47	25,5299	25,46	25,46
14-10-2025	26.512	25,46	25,46	25,41	25,435
13-10-2025	32.582	25,36	25,46	25,3535	25,4364
10-10-2025	25.282	25,3698	25,42	25,35	25,385
09-10-2025	22.129	--	25,36	25,32	25,32
08-10-2025	36.803	25,32	25,401	25,32	25,34
07-10-2025	40.276	25,31	25,73	25,307	25,31
06-10-2025	37.362	25,35	25,40	25,3352	25,34
03-10-2025	37.583	25,38	25,39	25,36	25,36
02-10-2025	21.210	25,337	25,38	25,337	25,35
01-10-2025	310.144	25,369	25,39	25,345	25,39
30-09-2025	28.134	25,32	25,40	25,32	25,39
29-09-2025	19.319	25,3399	25,35	25,315	25,33
26-09-2025	19.774	25,32	25,35	25,32	25,35
25-09-2025	30.004	25,3534	25,3534	25,31	25,31
24-09-2025	15.066	25,36	25,38	25,34	25,34
23-09-2025	34.243	25,36	25,38	25,3319	25,36
22-09-2025	25.547	25,37	25,40	25,32	25,32
19-09-2025	31.354	25,35	25,37	25,34	25,35
18-09-2025	19.393	25,3583	25,37	25,34	25,36
17-09-2025	35.683	25,37	25,44	25,35	25,35
16-09-2025	46.248	25,34	25,38	25,34	25,38
15-09-2025	114.149	25,315	25,51	25,315	25,51
12-09-2025	25.804	25,28	25,34	25,28	25,32
11-09-2025	26.208	25,32	25,37	25,3198	25,35
10-09-2025	48.470	25,28	25,4182	25,28	25,32
09-09-2025	65.766	25,28	25,30	25,265	25,27
08-09-2025	48.710	25,31	25,32	25,29	25,29
05-09-2025	63.496	25,27	25,34	25,265	25,30
04-09-2025	553.550	25,2199	25,25	25,16	25,25
03-09-2025	65.679	25,13	25,22	25,13	25,22
02-09-2025	18.090	25,12	25,15	25,1005	25,125