Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,550 +0,10 +0,39% (20:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-11-2025	48.941	25,465	25,49	25,45	25,45
19-11-2025	77.592	25,48	25,4918	25,411	25,43
18-11-2025	25.245	25,50	25,50	25,4601	25,487
17-11-2025	39.320	25,52	25,52	25,47	25,47
14-11-2025	49.455	25,50	25,50	25,461	25,475
13-11-2025	41.661	25,53	25,59	25,51	25,53
12-11-2025	140.535	25,58	25,707	25,54	25,64
11-11-2025	45.680	25,5677	25,62	25,541	25,58
10-11-2025	41.311	25,53	25,61	25,51	25,51
07-11-2025	45.044	25,52	25,60	25,50	25,545
06-11-2025	1.422.250	25,5809	25,60	25,54	25,54
05-11-2025	36.265	25,5575	25,59	25,53	25,53
04-11-2025	38.342	25,58	25,60	25,5575	25,58
03-11-2025	35.182	25,5701	25,63	25,53	25,59
31-10-2025	86.298	25,59	25,67	25,57	25,61
30-10-2025	149.904	25,57	25,60	25,56	25,585
29-10-2025	115.791	25,60	25,63	25,56	25,56
28-10-2025	87.883	25,62	26,09	25,58	25,62
27-10-2025	87.064	25,59	25,91	25,572	25,80
24-10-2025	22.623	25,58	25,60	25,56	25,56
23-10-2025	27.932	25,59	25,61	25,56	25,5921
22-10-2025	39.036	25,54	25,60	25,5216	25,58
21-10-2025	31.021	25,545	25,5675	25,53	25,53
20-10-2025	28.141	25,55	25,57	25,53	25,53
17-10-2025	50.983	25,5126	25,56	25,50	25,55
16-10-2025	58.762	25,51	25,65	25,497	25,56
15-10-2025	41.348	25,47	25,5299	25,46	25,46
14-10-2025	26.512	25,46	25,46	25,41	25,435
13-10-2025	32.582	25,36	25,46	25,3535	25,4364
10-10-2025	25.282	25,3698	25,42	25,35	25,385
09-10-2025	22.129	--	25,36	25,32	25,32
08-10-2025	36.803	25,32	25,401	25,32	25,34
07-10-2025	40.276	25,31	25,73	25,307	25,31
06-10-2025	37.362	25,35	25,40	25,3352	25,34
03-10-2025	37.583	25,38	25,39	25,36	25,36
02-10-2025	21.210	25,337	25,38	25,337	25,35
01-10-2025	310.144	25,369	25,39	25,345	25,39
30-09-2025	28.134	25,32	25,40	25,32	25,39
29-09-2025	19.319	25,3399	25,35	25,315	25,33
26-09-2025	19.774	25,32	25,35	25,32	25,35
25-09-2025	30.004	25,3534	25,3534	25,31	25,31
24-09-2025	15.066	25,36	25,38	25,34	25,34
23-09-2025	34.243	25,36	25,38	25,3319	25,36
22-09-2025	25.547	25,37	25,40	25,32	25,32