Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,390 +0,01 +0,04% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	141.601	25,40	25,46	25,36	25,38
11-12-2025	76.589	25,42	25,42	25,37	25,37
10-12-2025	53.110	25,37	25,39	25,34	25,38
09-12-2025	140.008	25,43	25,44	25,38	25,395
08-12-2025	142.448	25,42	25,45	25,40	25,41
05-12-2025	98.085	25,51	25,52	25,40	25,44
04-12-2025	32.531	25,49	25,5183	25,4723	25,51
03-12-2025	436.512	25,4891	25,63	25,47	25,546
02-12-2025	34.153	25,49	25,50	25,45	25,50
01-12-2025	43.789	25,49	25,5088	25,44	25,46
28-11-2025	28.923	25,53	25,69	25,45	25,54
26-11-2025	45.136	25,5485	25,78	25,511	25,5302
25-11-2025	42.359	25,5411	25,57	25,52	25,54
24-11-2025	55.188	25,5135	25,64	25,49	25,52
21-11-2025	126.676	25,5011	25,55	25,49	25,521
20-11-2025	48.941	25,465	25,49	25,45	25,45
19-11-2025	77.592	25,48	25,4918	25,411	25,43
18-11-2025	25.245	25,50	25,50	25,4601	25,487
17-11-2025	39.320	25,52	25,52	25,47	25,47
14-11-2025	49.455	25,50	25,50	25,461	25,475
13-11-2025	41.661	25,53	25,59	25,51	25,53
12-11-2025	140.535	25,58	25,707	25,54	25,64
11-11-2025	45.680	25,5677	25,62	25,541	25,58
10-11-2025	41.311	25,53	25,61	25,51	25,51
07-11-2025	45.044	25,52	25,60	25,50	25,545
06-11-2025	1.422.250	25,5809	25,60	25,54	25,54
05-11-2025	36.265	25,5575	25,59	25,53	25,53
04-11-2025	38.342	25,58	25,60	25,5575	25,58
03-11-2025	35.182	25,5701	25,63	25,53	25,59
31-10-2025	86.298	25,59	25,67	25,57	25,61
30-10-2025	149.904	25,57	25,60	25,56	25,585
29-10-2025	115.791	25,60	25,63	25,56	25,56
28-10-2025	87.883	25,62	26,09	25,58	25,62
27-10-2025	87.064	25,59	25,91	25,572	25,80
24-10-2025	22.623	25,58	25,60	25,56	25,56
23-10-2025	27.932	25,59	25,61	25,56	25,5921
22-10-2025	39.036	25,54	25,60	25,5216	25,58
21-10-2025	31.021	25,545	25,5675	25,53	25,53
20-10-2025	28.141	25,55	25,57	25,53	25,53
17-10-2025	50.983	25,5126	25,56	25,50	25,55
16-10-2025	58.762	25,51	25,65	25,497	25,56