Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,560 +0,02 +0,08% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	62.907	25,47	25,70	25,47	25,5595
10-02-2026	84.849	25,51	25,717	25,4901	25,54
09-02-2026	100.678	25,45	25,55	25,435	25,55
06-02-2026	153.055	25,47	25,50	25,44	25,50
05-02-2026	150.551	25,49	25,70	25,42	25,46
04-02-2026	123.180	25,48	25,5099	25,43	25,4795
03-02-2026	175.290	25,46	25,50	25,37	25,47
02-02-2026	56.151	25,48	25,52	25,4499	25,49
30-01-2026	72.181	25,48	25,49	25,445	25,4795
29-01-2026	62.659	25,50	25,60	25,468	25,55
28-01-2026	73.028	25,435	25,48	25,435	25,455
27-01-2026	68.161	25,40	25,48	25,40	25,455
26-01-2026	155.865	25,4199	25,685	25,4199	25,48
23-01-2026	96.021	25,42	25,48	25,41	25,45
22-01-2026	68.581	25,42	25,45	25,37	25,42
21-01-2026	174.842	25,41	25,42	25,37	25,39
20-01-2026	160.965	25,38	25,41	25,36	25,37
16-01-2026	126.694	25,445	25,59	25,445	25,545
15-01-2026	61.573	25,46	25,56	25,4301	25,51
14-01-2026	89.592	25,4425	25,48	25,4425	25,47
13-01-2026	43.086	25,46	25,47	25,40	25,46
12-01-2026	52.338	25,43	25,53	25,43	25,48
09-01-2026	35.546	25,426352	25,47	25,39	25,435
08-01-2026	77.412	25,42	25,46	25,401	25,46
07-01-2026	39.883	25,3958	25,43	25,39	25,42
06-01-2026	57.586	25,364	25,42	25,35	25,3981
05-01-2026	69.178	25,3376	25,37	25,30	25,3695
02-01-2026	24.965	25,3599	25,3599	25,30	25,3151
31-12-2025	91.794	25,36	25,41	25,36	25,36
30-12-2025	57.145	25,38	25,39	25,32	25,39
29-12-2025	54.236	25,3769	25,4099	25,3601	25,40
26-12-2025	60.595	25,34	25,39	25,3367	25,37
24-12-2025	35.110	25,37	25,41	25,33	25,375
23-12-2025	42.254	25,42	25,44	25,40	25,43
22-12-2025	42.363	25,4062	25,43	25,395	25,395
19-12-2025	50.692	25,42	25,43	25,37	25,37
18-12-2025	62.883	25,43	25,46	25,43	25,43
17-12-2025	32.661	25,40	25,46	25,40	25,425
16-12-2025	75.449	25,42	25,44	25,39	25,44
15-12-2025	59.952	25,43	25,45	25,40	25,41