Capital Group International Bond ETF (USD-Hedged)

Koers

Capital Group International Bond ETF (USD-Hedged) 25,420 +0,10 +0,39% (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	22.129	--	25,36	25,32	25,32
08-10-2025	36.803	25,32	25,401	25,32	25,34
07-10-2025	40.276	25,31	25,73	25,307	25,31
06-10-2025	37.362	25,35	25,40	25,3352	25,34
03-10-2025	37.583	25,38	25,39	25,36	25,36
02-10-2025	21.210	25,337	25,38	25,337	25,35
01-10-2025	310.144	25,369	25,39	25,345	25,39
30-09-2025	28.134	25,32	25,40	25,32	25,39
29-09-2025	19.319	25,3399	25,35	25,315	25,33
26-09-2025	19.774	25,32	25,35	25,32	25,35
25-09-2025	30.004	25,3534	25,3534	25,31	25,31
24-09-2025	15.066	25,36	25,38	25,34	25,34
23-09-2025	34.243	25,36	25,38	25,3319	25,36
22-09-2025	25.547	25,37	25,40	25,32	25,32
19-09-2025	31.354	25,35	25,37	25,34	25,35
18-09-2025	19.393	25,3583	25,37	25,34	25,36
17-09-2025	35.683	25,37	25,44	25,35	25,35
16-09-2025	46.248	25,34	25,38	25,34	25,38
15-09-2025	114.149	25,315	25,51	25,315	25,51
12-09-2025	25.804	25,28	25,34	25,28	25,32
11-09-2025	26.208	25,32	25,37	25,3198	25,35
10-09-2025	48.470	25,28	25,4182	25,28	25,32
09-09-2025	65.766	25,28	25,30	25,265	25,27
08-09-2025	48.710	25,31	25,32	25,29	25,29
05-09-2025	63.496	25,27	25,34	25,265	25,30
04-09-2025	553.550	25,2199	25,25	25,16	25,25
03-09-2025	65.679	25,13	25,22	25,13	25,22
02-09-2025	18.090	25,12	25,15	25,1005	25,125
29-08-2025	20.608	25,19	25,21	25,17	25,17
28-08-2025	47.581	25,1896	25,35	25,185	25,19
27-08-2025	13.987	25,17	25,19	25,15	25,17
26-08-2025	15.556	25,16	25,21	25,16	25,17
25-08-2025	14.553	25,1508	25,2999	25,13	25,2216
22-08-2025	18.719	25,1425	25,54	25,1425	25,22
21-08-2025	43.114	25,19	25,20	25,12	25,1305
20-08-2025	25.390	25,18	25,33	25,17	25,19
19-08-2025	14.503	25,17	25,20	25,15	25,1975
18-08-2025	21.726	25,185	25,22	25,17	25,17
15-08-2025	23.196	25,18	25,2099	25,16	25,16
14-08-2025	27.397	25,2392	25,26	25,21	25,21
13-08-2025	22.899	25,32	25,32	25,24	25,27
12-08-2025	20.014	25,21	25,23	25,1837	25,21
11-08-2025	14.172	25,27	25,2896	25,22	25,22