Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,370 0,00 +0,01% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	97.221	25,365	25,38	25,36	25,37
10-02-2026	45.778	25,365	25,38	25,36	25,3665
09-02-2026	57.344	25,355	25,37	25,3549	25,37
06-02-2026	48.093	25,3569	25,37	25,35	25,365
05-02-2026	110.976	25,345	25,35	25,34	25,345
04-02-2026	86.738	25,34	25,35	25,33	25,34
03-02-2026	1.101.624	25,34	25,35	25,32	25,34
02-02-2026	87.813	25,345	25,36	25,3399	25,34
30-01-2026	76.119	25,3299	25,35	25,29	25,345
29-01-2026	49.496	25,39	25,41	25,38	25,41
28-01-2026	51.535	25,39	25,40	25,38	25,39
27-01-2026	103.448	25,385	25,40	25,3801	25,395
26-01-2026	50.432	25,375	25,39	25,375	25,385
23-01-2026	75.604	25,3665	25,38	25,364	25,375
22-01-2026	195.236	25,355	25,38	25,355	25,365
21-01-2026	146.136	25,355	25,36	25,35	25,355
20-01-2026	76.298	25,355	25,37	25,35	25,355
16-01-2026	56.994	25,3499	25,36	25,34	25,36
15-01-2026	55.628	25,35	25,36	25,34	25,35
14-01-2026	70.426	25,341	25,35	25,34	25,345
13-01-2026	86.404	25,34	25,35	25,33	25,345
12-01-2026	71.357	25,3226	25,34	25,32	25,325
09-01-2026	66.895	25,32	25,34	25,32	25,34
08-01-2026	131.817	25,32	25,33	25,32	25,33
07-01-2026	222.959	25,32	25,33	25,32	25,33
06-01-2026	102.159	25,3036	25,3299	25,29	25,315
05-01-2026	675.129	25,315	25,32	25,29	25,31
02-01-2026	30.608	25,3001	25,31	25,30	25,31
31-12-2025	59.494	25,3055	25,31	25,3001	25,305
30-12-2025	36.396	25,305	25,31	25,30	25,305
29-12-2025	57.082	25,3019	25,31	25,30	25,305
26-12-2025	33.831	25,2848	25,31	25,28	25,295
24-12-2025	66.295	25,275	25,29	25,27	25,29
23-12-2025	504.999	25,38	25,38	25,36	25,38
22-12-2025	108.412	25,38	25,41	25,37	25,39
19-12-2025	44.174	25,3741	25,39	25,365	25,39
18-12-2025	82.797	25,37	25,38	25,37	25,38
17-12-2025	97.291	25,3697	25,38	25,361	25,3636
16-12-2025	63.719	25,3598	25,37	25,35	25,3695
15-12-2025	83.005	25,345	25,36	25,34	25,35