Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,320 -0,02 -0,06% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	55.686	25,32	25,3359	25,31	25,32
23-03-2026	193.826	25,325	25,36	25,30	25,335
20-03-2026	136.021	25,32	25,33	25,30	25,315
19-03-2026	163.226	25,32	25,33	25,30	25,32
18-03-2026	986.899	25,34	25,34	25,32	25,32
17-03-2026	38.833	25,3201	25,34	25,32	25,335
16-03-2026	36.381	25,3199	25,33	25,3199	25,325
13-03-2026	60.390	25,3203	25,34	25,31	25,316521
12-03-2026	22.575	25,335	25,35	25,31	25,315
11-03-2026	59.106	25,345	25,36	25,333	25,34
10-03-2026	4.041	25,345	25,35	25,345	25,35
09-03-2026	815	25,34	25,34	25,335	25,335
06-03-2026	4.587	25,335	25,34	25,335	25,335
05-03-2026	2.584	25,335	25,335	25,32	25,325
04-03-2026	2.773	25,335	25,335	25,33	25,33
03-03-2026	2.300	25,33	25,33	25,32	25,33
02-03-2026	114.505	25,35	25,35	25,33	25,34
27-02-2026	2.830	25,33	25,335	25,33	25,335
26-02-2026	1.552	25,405	25,405	25,40	25,405
25-02-2026	135	25,39	25,395	25,39	25,395
24-02-2026	1.793	25,395	25,40	25,395	25,395
23-02-2026	5.880	25,395	25,395	25,39	25,39
20-02-2026	121.066	25,3932	25,41	25,38	25,395
19-02-2026	67.543	25,39	25,40	25,385	25,395
18-02-2026	63.687	25,385	25,40	25,385	25,39
17-02-2026	49.187	25,395	25,40	25,39	25,39
13-02-2026	72.812	25,3869	25,40	25,37	25,39
12-02-2026	71.555	25,36	25,38	25,35	25,376
11-02-2026	97.221	25,365	25,38	25,36	25,37
10-02-2026	45.778	25,365	25,38	25,36	25,3665
09-02-2026	57.344	25,355	25,37	25,3549	25,37
06-02-2026	48.093	25,3569	25,37	25,35	25,365
05-02-2026	110.976	25,345	25,35	25,34	25,345
04-02-2026	86.738	25,34	25,35	25,33	25,34
03-02-2026	1.101.624	25,34	25,35	25,32	25,34
02-02-2026	87.813	25,345	25,36	25,3399	25,34
30-01-2026	76.119	25,3299	25,35	25,29	25,345
29-01-2026	49.496	25,39	25,41	25,38	25,41
28-01-2026	51.535	25,39	25,40	25,38	25,39
27-01-2026	103.448	25,385	25,40	25,3801	25,395
26-01-2026	50.432	25,375	25,39	25,375	25,385