Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,205 -0,02 -0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2025	41.813	25,20	25,21	25,19	25,205
07-04-2025	21.584	25,20	25,22	25,1999	25,22
04-04-2025	56.922	25,23	25,2563	25,21	25,23
03-04-2025	7.143	25,2172	25,23	25,2119	25,226
02-04-2025	25.097	25,19	25,21	25,19	25,20
01-04-2025	15.105	--	25,19	25,19	--
31-03-2025	15.093	25,1807	25,20	25,1801	25,19
28-03-2025	14.919	25,1784	25,19	25,16	25,1859
27-03-2025	54.371	25,26	25,275	25,26	25,2699
26-03-2025	65.995	25,27	25,27	25,25	25,25
25-03-2025	21.434	25,25	25,28	25,24	25,27
24-03-2025	11.468	25,242	25,26	25,242	25,25
21-03-2025	5.125	25,25	25,26	25,2435	25,25
20-03-2025	21.905	25,25	25,25	25,23	25,24
19-03-2025	3.011	25,24	25,24	25,23	25,23
18-03-2025	8.013	25,2215	25,24	25,21	25,2101
17-03-2025	31.632	25,22	25,23	25,20	25,20
14-03-2025	24.650	25,24	25,24	25,23	25,23
13-03-2025	2.217	25,23	25,23	25,23	25,23
12-03-2025	11.905	25,23	25,2309	25,1999	25,20
11-03-2025	22.790	25,23	25,23	25,21	25,21
10-03-2025	16.142	25,23	25,24	25,22	25,23
07-03-2025	9.578	25,2202	25,2206	25,22	25,2206
06-03-2025	10.417	25,201	25,22	25,201	25,21
05-03-2025	4.901	25,2184	25,22	25,2078	25,22
04-03-2025	16.842	25,19	25,1991	25,19	25,195
03-03-2025	9.469	25,20	25,21	25,20	25,215
28-02-2025	15.369	25,18	25,20	25,17	25,20
27-02-2025	1.638	25,255	25,26	25,255	25,255
26-02-2025	61.725	25,25	25,26	25,2408	25,25
25-02-2025	4.433	25,23	25,25	25,23	25,25
24-02-2025	892	25,21	25,23	25,21	25,23
21-02-2025	8.011	25,21	25,23	25,21	25,225
20-02-2025	989	25,2139	25,22	25,21	25,215
19-02-2025	4.353	25,19	25,20	25,1865	25,20
18-02-2025	407	25,1903	25,1903	25,187	25,19
14-02-2025	11.549	25,2239	25,23	25,2239	25,23
13-02-2025	9.227	25,1902	25,22	25,19	25,195
12-02-2025	2.886	25,19	25,1999	25,17	25,18
11-02-2025	4.282	25,19	25,19	25,178	25,18
10-02-2025	6.021	25,1567	25,17	25,1567	25,17