Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,290 -0,02 -0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	94.582	25,29	25,32	25,27	25,29
04-05-2026	129.653	25,30	25,31	25,26	25,305
01-05-2026	282.984	25,30	25,33	25,29	25,31
30-04-2026	121.859	25,31	25,31	25,27	25,2851
29-04-2026	179.528	25,37	25,38	25,36	25,37
28-04-2026	418.735	25,34	25,38	25,34	25,375
27-04-2026	48.808	25,385	25,385	25,37	25,375
24-04-2026	40.900	25,36	25,3797	25,36	25,375
23-04-2026	29.573	25,39	25,39	25,36	25,365
22-04-2026	65.871	25,35	25,37	25,35	25,365
21-04-2026	76.671	25,37	25,37	25,35	25,37
20-04-2026	36.013	25,37	25,37	25,345	25,36
17-04-2026	86.160	25,34	25,366	25,3301	25,35
16-04-2026	121.153	25,33	25,34	25,32	25,33
15-04-2026	322.499	25,36	25,36	25,32	25,32
14-04-2026	101.682	25,37	25,37	25,33	25,36
13-04-2026	61.229	25,33	25,3399	25,3101	25,33
10-04-2026	120.536	25,33	25,34	25,32	25,325
09-04-2026	220.614	25,32	25,34	25,31	25,34
08-04-2026	254.426	25,31	25,33	25,295	25,32
07-04-2026	117.940	25,31	25,31	25,28	25,31
06-04-2026	211.756	25,33	25,33	25,29	25,31
02-04-2026	67.499	25,25	25,30	25,25	25,295
01-04-2026	66.867	25,29	25,29	25,27	25,285
31-03-2026	52.203	25,29	25,29	25,27	25,28
30-03-2026	70.324	25,20	25,28	25,20	25,265
27-03-2026	143.881	25,30	25,34	25,30	25,335
26-03-2026	78.621	25,32	25,325	25,30	25,31
25-03-2026	71.602	25,32	25,345	25,32	25,34
24-03-2026	55.686	25,32	25,3359	25,31	25,32
23-03-2026	193.826	25,325	25,36	25,30	25,335
20-03-2026	136.021	25,32	25,33	25,30	25,315
19-03-2026	163.226	25,32	25,33	25,30	25,32
18-03-2026	986.899	25,34	25,34	25,32	25,32
17-03-2026	38.833	25,3201	25,34	25,32	25,335
16-03-2026	36.381	25,3199	25,33	25,3199	25,325
13-03-2026	60.390	25,3203	25,34	25,31	25,316521
12-03-2026	22.575	25,335	25,35	25,31	25,315
11-03-2026	59.106	25,345	25,36	25,333	25,34
10-03-2026	4.041	25,345	25,35	25,345	25,35
09-03-2026	815	25,34	25,34	25,335	25,335