Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,315 +0,01 +0,02% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	12.439	25,32	25,32	25,30	25,31
08-10-2025	32.375	25,3094	25,32	25,30	25,31
07-10-2025	27.458	25,309	25,31	25,29	25,295
06-10-2025	133.461	25,30	25,305	25,29	25,301
03-10-2025	38.717	25,2901	25,3067	25,2901	25,305
02-10-2025	38.770	25,30	25,30	25,28	25,29
01-10-2025	49.940	25,29	25,29	25,2747	25,275
30-09-2025	38.530	25,289	25,2999	25,28	25,295
29-09-2025	66.819	25,27	25,29	25,27	25,285
26-09-2025	35.657	25,3401	25,35	25,33	25,35
25-09-2025	33.090	25,35	25,36	25,34	25,3515
24-09-2025	138.917	25,35	25,36	25,34	25,359
23-09-2025	32.123	25,35	25,36	25,3435	25,36
22-09-2025	36.156	25,35	25,36	25,34	25,355
19-09-2025	91.582	25,35	25,35	25,34	25,342
18-09-2025	45.172	25,34	25,3499	25,3201	25,345
17-09-2025	34.014	25,34	25,35	25,33	25,345
16-09-2025	54.110	25,339	25,35	25,322	25,335
15-09-2025	11.072	25,31	25,32	25,305	25,318
12-09-2025	37.106	25,32	25,3262	25,31	25,31
11-09-2025	15.404	25,33	25,34	25,33	25,335
10-09-2025	22.659	25,32	25,35	25,32	25,335
09-09-2025	27.630	25,34	25,34	25,32	25,32
08-09-2025	6.567	25,3235	25,33	25,32	25,325
05-09-2025	28.126	25,33	25,34	25,32	25,3285
04-09-2025	40.611	25,31	25,3182	25,30	25,315
03-09-2025	18.489	25,29	25,3099	25,29	25,305
02-09-2025	34.637	25,29	25,30	25,28	25,29
29-08-2025	101.943	25,289	25,29	25,27	25,28
28-08-2025	34.227	25,3437	25,37	25,3437	25,36
27-08-2025	32.451	25,3499	25,36	25,34	25,355
26-08-2025	44.483	25,34	25,36	25,3328	25,355
25-08-2025	18.917	25,34	25,35	25,33	25,34
22-08-2025	8.185	25,33	25,34	25,327	25,335
21-08-2025	23.618	25,31	25,33	25,31	25,32
20-08-2025	161.912	25,31	25,32	25,31	25,32
19-08-2025	66.378	25,31	25,32	25,30	25,31
18-08-2025	15.182	25,30	25,33	25,28	25,33
15-08-2025	41.013	25,29	25,32	25,29	25,3148
14-08-2025	26.284	25,29	25,31	25,29	25,31
13-08-2025	23.349	25,29	25,31	25,2813	25,3022
12-08-2025	65.733	25,28	25,30	25,28	25,2952