Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,230 +0,03 +0,12% (18:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	101.865	25,22	25,22	25,20	25,20
13-05-2025	81.817	25,22	25,2299	25,20	25,20
12-05-2025	1.509.552	25,21	25,22	25,18	25,195
09-05-2025	32.243	25,2195	25,22	25,19	25,22
08-05-2025	8.679	25,2168	25,23	25,20	25,20
07-05-2025	40.651	25,2108	25,22	25,20	25,2146
06-05-2025	11.908	25,1855	25,20	25,1855	25,20
05-05-2025	487.631	25,19	25,20	25,19	25,1995
02-05-2025	1.703.103	25,21	25,22	25,18	25,19
01-05-2025	21.887	25,22	25,22	25,19	25,19
30-04-2025	3.804	25,18	25,18	25,18	25,18
29-04-2025	4.771	25,29	25,30	25,2887	25,29
28-04-2025	6.392	--	25,2759	25,2672	25,27
25-04-2025	26.235	25,2613	25,27	25,25	25,26
24-04-2025	16.901	25,239	25,28	25,23	25,27
23-04-2025	599	25,24	25,2521	25,24	25,25
22-04-2025	2.274	25,23	25,24	25,23	25,24
21-04-2025	514	25,2319	25,2319	25,22	25,23
17-04-2025	13.023	25,2274	25,25	25,2274	25,24
16-04-2025	4.785	25,2381	25,24	25,226	25,24
15-04-2025	31.536	25,208	25,24	25,208	25,24
14-04-2025	7.601	25,1761	25,22	25,1761	25,22
11-04-2025	19.559	25,185	25,22	25,185	25,215
10-04-2025	5.693	25,20	25,20	25,1968	25,20
09-04-2025	18.039	25,17	25,20	25,16	25,20
08-04-2025	41.887	25,20	25,21	25,19	25,205
07-04-2025	21.584	25,20	25,22	25,1999	25,22
04-04-2025	56.922	25,23	25,2563	25,21	25,23
03-04-2025	7.143	25,2172	25,23	25,2119	25,226
02-04-2025	25.097	25,19	25,21	25,19	25,20
01-04-2025	15.105	--	25,19	25,19	--
31-03-2025	15.093	25,1807	25,20	25,1801	25,19
28-03-2025	14.919	25,1784	25,19	25,16	25,1859
27-03-2025	54.371	25,26	25,275	25,26	25,2699
26-03-2025	65.995	25,27	25,27	25,25	25,25
25-03-2025	21.434	25,25	25,28	25,24	25,27
24-03-2025	11.468	25,242	25,26	25,242	25,25
21-03-2025	5.125	25,25	25,26	25,2435	25,25
20-03-2025	21.905	25,25	25,25	25,23	25,24
19-03-2025	3.011	25,24	25,24	25,23	25,23
18-03-2025	8.013	25,2215	25,24	25,21	25,2101
17-03-2025	31.632	25,22	25,23	25,20	25,20