Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,365 +0,01 +0,04% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	195.236	25,355	25,38	25,355	25,365
21-01-2026	146.136	25,355	25,36	25,35	25,355
20-01-2026	76.298	25,355	25,37	25,35	25,355
16-01-2026	56.994	25,3499	25,36	25,34	25,36
15-01-2026	55.628	25,35	25,36	25,34	25,35
14-01-2026	70.426	25,341	25,35	25,34	25,345
13-01-2026	86.404	25,34	25,35	25,33	25,345
12-01-2026	71.357	25,3226	25,34	25,32	25,325
09-01-2026	66.895	25,32	25,34	25,32	25,34
08-01-2026	131.817	25,32	25,33	25,32	25,33
07-01-2026	222.959	25,32	25,33	25,32	25,33
06-01-2026	102.159	25,3036	25,3299	25,29	25,315
05-01-2026	675.129	25,315	25,32	25,29	25,31
02-01-2026	30.608	25,3001	25,31	25,30	25,31
31-12-2025	59.494	25,3055	25,31	25,3001	25,305
30-12-2025	36.396	25,305	25,31	25,30	25,305
29-12-2025	57.082	25,3019	25,31	25,30	25,305
26-12-2025	33.831	25,2848	25,31	25,28	25,295
24-12-2025	66.295	25,275	25,29	25,27	25,29
23-12-2025	504.999	25,38	25,38	25,36	25,38
22-12-2025	108.412	25,38	25,41	25,37	25,39
19-12-2025	44.174	25,3741	25,39	25,365	25,39
18-12-2025	82.797	25,37	25,38	25,37	25,38
17-12-2025	97.291	25,3697	25,38	25,361	25,3636
16-12-2025	63.719	25,3598	25,37	25,35	25,3695
15-12-2025	83.005	25,345	25,36	25,34	25,35
12-12-2025	111.828	25,3464	25,36	25,33	25,335
11-12-2025	168.919	25,35	25,37	25,335	25,345
10-12-2025	56.348	25,339	25,35	25,33	25,345
09-12-2025	69.349	25,33	25,34	25,324	25,335
08-12-2025	122.324	25,32	25,34	25,32	25,325
05-12-2025	374.197	25,32	25,33	25,319	25,325
04-12-2025	318.262	25,32	25,33	25,30	25,3206
03-12-2025	93.819	25,32	25,33	25,3101	25,325
02-12-2025	38.704	25,31	25,32	25,30	25,3082
01-12-2025	62.669	25,31	25,32	25,30	25,31
28-11-2025	13.242	25,30	25,31	25,2967	25,30
26-11-2025	136.576	25,35	25,36	25,34	25,35
25-11-2025	30.835	25,345	25,35	25,3401	25,347
24-11-2025	19.551	25,3455	25,35	25,3352	25,3438