Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,380 +0,04 +0,16% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	75.262	25,32	25,37	25,32	25,34
21-05-2026	116.870	25,33	25,335	25,32	25,3223
20-05-2026	77.926	25,33	25,34	25,31	25,335
19-05-2026	87.464	25,33	25,33	25,3002	25,31
18-05-2026	89.461	25,31	25,34	25,31	25,325
15-05-2026	115.424	25,30	25,3399	25,30	25,315
14-05-2026	67.285	25,36	25,36	25,32	25,33
13-05-2026	74.512	25,34	25,34	25,31	25,3212
12-05-2026	73.220	25,35	25,35	25,32	25,3285
11-05-2026	81.046	25,31	25,34	25,31	25,34
08-05-2026	202.147	25,33	25,34	25,315	25,34
07-05-2026	110.820	25,34	25,34	25,311	25,325
06-05-2026	43.834	25,31	25,33	25,30	25,33
05-05-2026	94.582	25,29	25,32	25,27	25,29
04-05-2026	129.653	25,30	25,31	25,26	25,305
01-05-2026	282.984	25,30	25,33	25,29	25,31
30-04-2026	121.859	25,31	25,31	25,27	25,2851
29-04-2026	179.528	25,37	25,38	25,36	25,37
28-04-2026	418.735	25,34	25,38	25,34	25,375
27-04-2026	48.808	25,385	25,385	25,37	25,375
24-04-2026	40.900	25,36	25,3797	25,36	25,375
23-04-2026	29.573	25,39	25,39	25,36	25,365
22-04-2026	65.871	25,35	25,37	25,35	25,365
21-04-2026	76.671	25,37	25,37	25,35	25,37
20-04-2026	36.013	25,37	25,37	25,345	25,36
17-04-2026	86.160	25,34	25,366	25,3301	25,35
16-04-2026	121.153	25,33	25,34	25,32	25,33
15-04-2026	322.499	25,36	25,36	25,32	25,32
14-04-2026	101.682	25,37	25,37	25,33	25,36
13-04-2026	61.229	25,33	25,3399	25,3101	25,33
10-04-2026	120.536	25,33	25,34	25,32	25,325
09-04-2026	220.614	25,32	25,34	25,31	25,34
08-04-2026	254.426	25,31	25,33	25,295	25,32
07-04-2026	117.940	25,31	25,31	25,28	25,31
06-04-2026	211.756	25,33	25,33	25,29	25,31
02-04-2026	67.499	25,25	25,30	25,25	25,295
01-04-2026	66.867	25,29	25,29	25,27	25,285
31-03-2026	52.203	25,29	25,29	25,27	25,28
30-03-2026	70.324	25,20	25,28	25,20	25,265
27-03-2026	143.881	25,30	25,34	25,30	25,335