Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,305 +0,02 +0,06% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	34.637	25,29	25,30	25,28	25,29
29-08-2025	101.943	25,289	25,29	25,27	25,28
28-08-2025	34.227	25,3437	25,37	25,3437	25,36
27-08-2025	32.451	25,3499	25,36	25,34	25,355
26-08-2025	44.483	25,34	25,36	25,3328	25,355
25-08-2025	18.917	25,34	25,35	25,33	25,34
22-08-2025	8.185	25,33	25,34	25,327	25,335
21-08-2025	23.618	25,31	25,33	25,31	25,32
20-08-2025	161.912	25,31	25,32	25,31	25,32
19-08-2025	66.378	25,31	25,32	25,30	25,31
18-08-2025	15.182	25,30	25,33	25,28	25,33
15-08-2025	41.013	25,29	25,32	25,29	25,3148
14-08-2025	26.284	25,29	25,31	25,29	25,31
13-08-2025	23.349	25,29	25,31	25,2813	25,3022
12-08-2025	65.733	25,28	25,30	25,28	25,2952
11-08-2025	29.626	25,28	25,30	25,28	25,298
08-08-2025	21.167	25,2757	25,2904	25,2757	25,2904
07-08-2025	9.637	25,28	25,29	25,28	25,285
06-08-2025	54.598	25,275	25,29	25,27	25,28
05-08-2025	141.132	25,275	25,30	25,275	25,29
04-08-2025	106.868	25,28	25,29	25,26	25,27
01-08-2025	72.230	25,25	25,27	25,25	25,27
31-07-2025	207.189	25,225	25,25	25,22	25,23
30-07-2025	60.391	25,32	25,33	25,30	25,32
29-07-2025	22.072	25,3023	25,32	25,30	25,30
28-07-2025	14.312	25,31	25,32	25,30	25,30
25-07-2025	31.198	25,29	25,31	25,29	25,30
24-07-2025	173.978	25,28	25,30	25,28	25,29
23-07-2025	32.662	25,295	25,30	25,2912	25,30
22-07-2025	4.076	25,2866	25,2934	25,2866	25,29
21-07-2025	11.169	25,29	25,29	25,277	25,2899
18-07-2025	20.060	25,28	25,30	25,27	25,29
17-07-2025	36.867	25,26	25,29	25,24	25,27
16-07-2025	8.621	25,25	25,27	25,245	25,2531
15-07-2025	16.473	25,2526	25,27	25,25	25,25
14-07-2025	4.227	25,25	25,26	25,25	25,255
11-07-2025	34.685	25,26	25,2699	25,24	25,26
10-07-2025	15.266	25,26	25,27	25,25	25,27
09-07-2025	10.639	25,27	25,28	25,25	25,28
08-07-2025	15.686	25,26	25,27	25,255	25,27
07-07-2025	23.516	25,25	25,26	25,24	25,26