Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,270 -0,09 -0,35% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	93.342	25,2598	25,27	25,24	25,27
30-10-2025	15.905	25,3516	25,36	25,35	25,36
29-10-2025	82.084	25,369	25,37	25,35	25,35
28-10-2025	19.061	25,37	25,37	25,3581	25,37
27-10-2025	33.427	25,36	25,37	25,35	25,36
24-10-2025	26.212	25,34	25,36	25,34	25,36
23-10-2025	34.683	25,3435	25,36	25,34	25,345
22-10-2025	53.405	25,331	25,35	25,3219	25,35
21-10-2025	60.236	25,3413	25,35	25,34	25,35
20-10-2025	109.867	25,34	25,35	25,33	25,345
17-10-2025	34.791	25,34	25,34	25,325	25,335
16-10-2025	35.535	25,32	25,34	25,32	25,335
15-10-2025	101.840	25,33	25,34	25,31	25,33
14-10-2025	36.547	25,3199	25,33	25,31	25,315
13-10-2025	577.320	25,33	25,33	25,30	25,3196
10-10-2025	8.043	25,3169	25,32	25,30	25,315
09-10-2025	12.439	25,32	25,32	25,30	25,31
08-10-2025	32.375	25,3094	25,32	25,30	25,31
07-10-2025	27.458	25,309	25,31	25,29	25,295
06-10-2025	133.461	25,30	25,305	25,29	25,301
03-10-2025	38.717	25,2901	25,3067	25,2901	25,305
02-10-2025	38.770	25,30	25,30	25,28	25,29
01-10-2025	49.940	25,29	25,29	25,2747	25,275
30-09-2025	38.530	25,289	25,2999	25,28	25,295
29-09-2025	66.819	25,27	25,29	25,27	25,285
26-09-2025	35.657	25,3401	25,35	25,33	25,35
25-09-2025	33.090	25,35	25,36	25,34	25,3515
24-09-2025	138.917	25,35	25,36	25,34	25,359
23-09-2025	32.123	25,35	25,36	25,3435	25,36
22-09-2025	36.156	25,35	25,36	25,34	25,355
19-09-2025	91.582	25,35	25,35	25,34	25,342
18-09-2025	45.172	25,34	25,3499	25,3201	25,345
17-09-2025	34.014	25,34	25,35	25,33	25,345
16-09-2025	54.110	25,339	25,35	25,322	25,335
15-09-2025	11.072	25,31	25,32	25,305	25,318
12-09-2025	37.106	25,32	25,3262	25,31	25,31
11-09-2025	15.404	25,33	25,34	25,33	25,335
10-09-2025	22.659	25,32	25,35	25,32	25,335
09-09-2025	27.630	25,34	25,34	25,32	25,32
08-09-2025	6.567	25,3235	25,33	25,32	25,325
05-09-2025	28.126	25,33	25,34	25,32	25,3285
04-09-2025	40.611	25,31	25,3182	25,30	25,315
03-09-2025	18.489	25,29	25,3099	25,29	25,305