Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,340 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	111.828	25,3464	25,36	25,33	25,335
11-12-2025	168.919	25,35	25,37	25,335	25,345
10-12-2025	56.348	25,339	25,35	25,33	25,345
09-12-2025	69.349	25,33	25,34	25,324	25,335
08-12-2025	122.324	25,32	25,34	25,32	25,325
05-12-2025	374.197	25,32	25,33	25,319	25,325
04-12-2025	318.262	25,32	25,33	25,30	25,3206
03-12-2025	93.819	25,32	25,33	25,3101	25,325
02-12-2025	38.704	25,31	25,32	25,30	25,3082
01-12-2025	62.669	25,31	25,32	25,30	25,31
28-11-2025	13.242	25,30	25,31	25,2967	25,30
26-11-2025	136.576	25,35	25,36	25,34	25,35
25-11-2025	30.835	25,345	25,35	25,3401	25,347
24-11-2025	19.551	25,3455	25,35	25,3352	25,3438
21-11-2025	73.663	25,33	25,34	25,32	25,32
20-11-2025	169.913	25,3199	25,34	25,30	25,33
19-11-2025	1.457.464	25,32	25,33	25,315	25,325
18-11-2025	411.801	25,30	25,32	25,30	25,32
17-11-2025	49.945	25,3004	25,31	25,30	25,305
14-11-2025	266.635	25,295	25,31	25,29	25,305
13-11-2025	161.710	25,295	25,31	25,29	25,295
12-11-2025	39.939	25,30	25,31	25,29	25,295
11-11-2025	67.067	25,288	25,31	25,288	25,305
10-11-2025	32.743	25,289	25,30	25,28	25,29
07-11-2025	100.003	25,2799	25,29	25,27	25,285
06-11-2025	34.188	25,28	25,29	25,2742	25,29
05-11-2025	176.878	25,265	25,27	25,26	25,26
04-11-2025	310.332	25,25	25,28	25,25	25,25
03-11-2025	62.453	25,26	25,27	25,25	25,255
31-10-2025	93.342	25,2598	25,27	25,24	25,27
30-10-2025	15.905	25,3516	25,36	25,35	25,36
29-10-2025	82.084	25,369	25,37	25,35	25,35
28-10-2025	19.061	25,37	25,37	25,3581	25,37
27-10-2025	33.427	25,36	25,37	25,35	25,36
24-10-2025	26.212	25,34	25,36	25,34	25,36
23-10-2025	34.683	25,3435	25,36	25,34	25,345
22-10-2025	53.405	25,331	25,35	25,3219	25,35
21-10-2025	60.236	25,3413	25,35	25,34	25,35
20-10-2025	109.867	25,34	25,35	25,33	25,345
17-10-2025	34.791	25,34	25,34	25,325	25,335
16-10-2025	35.535	25,32	25,34	25,32	25,335