Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,320 -0,04 -0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	322.499	25,36	25,36	25,32	25,32
14-04-2026	101.682	25,37	25,37	25,33	25,36
13-04-2026	61.229	25,33	25,3399	25,3101	25,33
10-04-2026	120.536	25,33	25,34	25,32	25,325
09-04-2026	220.614	25,32	25,34	25,31	25,34
08-04-2026	254.426	25,31	25,33	25,295	25,32
07-04-2026	117.940	25,31	25,31	25,28	25,31
06-04-2026	211.756	25,33	25,33	25,29	25,31
02-04-2026	67.499	25,25	25,30	25,25	25,295
01-04-2026	66.867	25,29	25,29	25,27	25,285
31-03-2026	52.203	25,29	25,29	25,27	25,28
30-03-2026	70.324	25,20	25,28	25,20	25,265
27-03-2026	143.881	25,30	25,34	25,30	25,335
26-03-2026	78.621	25,32	25,325	25,30	25,31
25-03-2026	71.602	25,32	25,345	25,32	25,34
24-03-2026	55.686	25,32	25,3359	25,31	25,32
23-03-2026	193.826	25,325	25,36	25,30	25,335
20-03-2026	136.021	25,32	25,33	25,30	25,315
19-03-2026	163.226	25,32	25,33	25,30	25,32
18-03-2026	986.899	25,34	25,34	25,32	25,32
17-03-2026	38.833	25,3201	25,34	25,32	25,335
16-03-2026	36.381	25,3199	25,33	25,3199	25,325
13-03-2026	60.390	25,3203	25,34	25,31	25,316521
12-03-2026	22.575	25,335	25,35	25,31	25,315
11-03-2026	59.106	25,345	25,36	25,333	25,34
10-03-2026	4.041	25,345	25,35	25,345	25,35
09-03-2026	815	25,34	25,34	25,335	25,335
06-03-2026	4.587	25,335	25,34	25,335	25,335
05-03-2026	2.584	25,335	25,335	25,32	25,325
04-03-2026	2.773	25,335	25,335	25,33	25,33
03-03-2026	2.300	25,33	25,33	25,32	25,33
02-03-2026	114.505	25,35	25,35	25,33	25,34
27-02-2026	2.830	25,33	25,335	25,33	25,335
26-02-2026	1.552	25,405	25,405	25,40	25,405
25-02-2026	135	25,39	25,395	25,39	25,395
24-02-2026	1.793	25,395	25,40	25,395	25,395
23-02-2026	5.880	25,395	25,395	25,39	25,39
20-02-2026	121.066	25,3932	25,41	25,38	25,395
19-02-2026	67.543	25,39	25,40	25,385	25,395
18-02-2026	63.687	25,385	25,40	25,385	25,39
17-02-2026	49.187	25,395	25,40	25,39	25,39