Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,330 -0,01 -0,03% (16:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	60.547	25,33	25,3368	25,32	25,3364
02-03-2026	114.505	25,35	25,35	25,33	25,34
27-02-2026	2.830	25,33	25,335	25,33	25,335
26-02-2026	1.552	25,405	25,405	25,40	25,405
25-02-2026	135	25,39	25,395	25,39	25,395
24-02-2026	1.793	25,395	25,40	25,395	25,395
23-02-2026	5.880	25,395	25,395	25,39	25,39
20-02-2026	121.066	25,3932	25,41	25,38	25,395
19-02-2026	67.543	25,39	25,40	25,385	25,395
18-02-2026	63.687	25,385	25,40	25,385	25,39
17-02-2026	49.187	25,395	25,40	25,39	25,39
13-02-2026	72.812	25,3869	25,40	25,37	25,39
12-02-2026	71.555	25,36	25,38	25,35	25,376
11-02-2026	97.221	25,365	25,38	25,36	25,37
10-02-2026	45.778	25,365	25,38	25,36	25,3665
09-02-2026	57.344	25,355	25,37	25,3549	25,37
06-02-2026	48.093	25,3569	25,37	25,35	25,365
05-02-2026	110.976	25,345	25,35	25,34	25,345
04-02-2026	86.738	25,34	25,35	25,33	25,34
03-02-2026	1.101.624	25,34	25,35	25,32	25,34
02-02-2026	87.813	25,345	25,36	25,3399	25,34
30-01-2026	76.119	25,3299	25,35	25,29	25,345
29-01-2026	49.496	25,39	25,41	25,38	25,41
28-01-2026	51.535	25,39	25,40	25,38	25,39
27-01-2026	103.448	25,385	25,40	25,3801	25,395
26-01-2026	50.432	25,375	25,39	25,375	25,385
23-01-2026	75.604	25,3665	25,38	25,364	25,375
22-01-2026	195.236	25,355	25,38	25,355	25,365
21-01-2026	146.136	25,355	25,36	25,35	25,355
20-01-2026	76.298	25,355	25,37	25,35	25,355
16-01-2026	56.994	25,3499	25,36	25,34	25,36
15-01-2026	55.628	25,35	25,36	25,34	25,35
14-01-2026	70.426	25,341	25,35	25,34	25,345
13-01-2026	86.404	25,34	25,35	25,33	25,345
12-01-2026	71.357	25,3226	25,34	25,32	25,325
09-01-2026	66.895	25,32	25,34	25,32	25,34
08-01-2026	131.817	25,32	25,33	25,32	25,33
07-01-2026	222.959	25,32	25,33	25,32	25,33
06-01-2026	102.159	25,3036	25,3299	25,29	25,315
05-01-2026	675.129	25,315	25,32	25,29	25,31