Capital Group Ultra Short Income ETF

Koers

Capital Group Ultra Short Income ETF 25,290 0,00 0,00% (21:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	11.169	25,29	25,29	25,277	25,2899
18-07-2025	20.060	25,28	25,30	25,27	25,29
17-07-2025	36.867	25,26	25,29	25,24	25,27
16-07-2025	8.621	25,25	25,27	25,245	25,2531
15-07-2025	16.473	25,2526	25,27	25,25	25,25
14-07-2025	4.227	25,25	25,26	25,25	25,255
11-07-2025	34.685	25,26	25,2699	25,24	25,26
10-07-2025	15.266	25,26	25,27	25,25	25,27
09-07-2025	10.639	25,27	25,28	25,25	25,28
08-07-2025	15.686	25,26	25,27	25,255	25,27
07-07-2025	23.516	25,25	25,26	25,24	25,26
03-07-2025	29.096	25,24	25,26	25,23	25,24
02-07-2025	996.193	25,26	25,26	25,22	25,22
01-07-2025	25.854	25,245	25,25	25,22	25,22
30-06-2025	10.688	25,24	25,25	25,22	25,23
27-06-2025	12.907	25,225	25,225	25,21	25,22
26-06-2025	16.438	25,29	25,32	25,29	25,32
25-06-2025	5.829	25,30	25,30	25,2817	25,29
24-06-2025	6.285	25,29	25,29	25,2825	25,289
23-06-2025	9.510	25,28	25,28	25,2701	25,275
20-06-2025	10.969	25,27	25,30	25,26	25,26
18-06-2025	7.473	25,26	25,26	25,25	25,26
17-06-2025	16.551	25,25	25,26	25,24	25,25
16-06-2025	1.557	25,2404	25,25	25,24	25,24
13-06-2025	79.340	25,25	25,25	25,22	25,225
12-06-2025	7.126	25,23	25,25	25,23	25,24
11-06-2025	6.778	25,23	25,23	25,21	25,213
10-06-2025	53.268	25,21	25,23	25,21	25,21
09-06-2025	14.905	25,205	25,22	25,20	25,21
06-06-2025	9.579	25,20	25,20	25,19	25,195
05-06-2025	8.073	25,22	25,22	25,21	25,21
04-06-2025	4.258	25,21	25,22	25,21	25,2146
03-06-2025	13.727	25,20	25,21	25,19	25,19
02-06-2025	17.171	25,19	25,21	25,19	25,20
30-05-2025	7.358	25,18	25,19	25,18	25,19
29-05-2025	38.963	25,2608	25,28	25,24	25,25
28-05-2025	2.039	25,27	25,27	25,24	25,25
27-05-2025	9.371	25,26	25,27	25,25	25,255
23-05-2025	41.816	25,25	25,26	25,23	25,2496