Close sub menu
Direxion Shares ETF Trust
Koers
Direxion Shares ETF Trust 17,650 +0,10 +0,57% (19:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20244.57417,507717,5717,3317,5498
12-09-202427.02518,5018,6318,0018,28
11-09-202412.11715,88517,837615,88517,7365
10-09-202416.53715,62516,0215,443716,02
09-09-202420.21715,1915,4415,0815,20
06-09-20249.95915,8515,8514,5014,7708
05-09-202493917,2417,2415,9615,96
04-09-20244.91716,3216,7916,2616,6011
03-09-20244.93018,4418,4416,000416,1143
30-08-202453318,0518,7518,0518,365
29-08-20241.87118,119918,485118,119918,244
28-08-20247.70019,2519,2518,301618,6342
27-08-202486819,24319,991919,24319,9919
26-08-202430.11120,7021,1419,915919,9159
23-08-202412.61019,2220,5919,2220,05
22-08-20241.86118,0018,0017,426417,4264
21-08-202410.48218,5818,6218,416118,4161
20-08-20244.44418,3718,4718,219818,2592
19-08-20249.29718,1818,6717,903617,9359
16-08-20241.51718,1118,1117,790117,96
15-08-20241.38618,0018,5518,0018,3173
14-08-202455418,3318,3317,859617,8596
13-08-20241.95117,4017,500717,4017,6089
12-08-202438717,599917,599917,599917,4114
09-08-202470317,127417,198717,127417,1987
08-08-20241.21117,1017,297517,1017,2975
07-08-202480217,8817,8816,839916,7613
06-08-20243.04116,4517,2416,4516,7378
05-08-20244.48614,5716,2914,5716,392
02-08-20243.61818,3418,3817,00517,2142
01-08-20243.76319,8219,8719,3319,5828
31-07-20242.77322,6023,5722,2123,0585
30-07-20242.59321,3021,6621,2721,66
29-07-202441620,970820,970820,970821,2458
26-07-20245.31722,129922,129921,710121,9636
25-07-20243.03420,7821,279820,7821,2798
24-07-202461823,1823,1821,910521,9105
23-07-202443523,179323,239823,179323,2398
22-07-20241.01923,1823,286723,1723,4513
19-07-202422823,4823,4823,209623,2096
18-07-20241.36924,5224,5224,0223,4522
17-07-20245.82328,1528,1524,5124,6843
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?