Capital Group Conservative Equity ETF

Koers

Capital Group Conservative Equity ETF 32,160 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	211.362	32,11	32,22	32,095	32,16
21-05-2026	384.933	31,79	32,03	31,725	31,98
20-05-2026	212.557	31,72	31,91	31,691	31,89
19-05-2026	264.585	31,71	31,8499	31,6599	31,69
18-05-2026	167.288	31,76	31,85	31,6699	31,85
15-05-2026	259.674	31,94	31,94	31,71	31,71
14-05-2026	171.299	31,89	32,055	31,8704	31,995
13-05-2026	298.217	31,61	31,75	31,49	31,71
12-05-2026	184.470	31,56	31,71	31,39	31,66
11-05-2026	165.922	31,41	31,58	31,41	31,55
08-05-2026	197.481	31,58	31,58	31,40	31,43
07-05-2026	279.946	31,73	31,73	31,435	31,49
06-05-2026	296.215	31,60	31,80	31,60	31,74
05-05-2026	512.689	31,40	31,53	31,315	31,45
04-05-2026	240.772	31,44	31,525	31,24	31,28
01-05-2026	219.208	31,63	31,70	31,46	31,49
30-04-2026	374.021	31,18	31,57	31,16	31,54
29-04-2026	295.531	31,16	31,16	31,04	31,13
28-04-2026	298.249	31,14	31,15	31,025	31,12
27-04-2026	240.444	31,10	31,25	31,08	31,10
24-04-2026	152.594	31,29	31,30	31,105	31,20
23-04-2026	266.183	31,09	31,29	31,03	31,26
22-04-2026	576.511	31,07	31,11	30,96	31,04
21-04-2026	506.690	31,17	31,21	30,86	30,87
20-04-2026	374.990	31,29	31,315	31,145	31,20
17-04-2026	424.234	31,15	31,3699	31,15	31,282
16-04-2026	296.152	31,03	31,045	30,93	31,04
15-04-2026	252.901	31,08	31,08	30,90	31,01
14-04-2026	351.818	30,95	31,095	30,88	31,07
13-04-2026	260.663	30,72	30,995	30,685	30,96
10-04-2026	425.926	31,03	31,03	30,76	30,80
09-04-2026	187.806	30,70	31,015	30,70	30,93
08-04-2026	235.191	30,57	30,79	30,51	30,79
07-04-2026	229.431	29,99	30,06	29,84	30,06
06-04-2026	383.857	29,84	29,98	29,79	29,98
02-04-2026	492.637	29,61	29,95	29,59	29,83
01-04-2026	421.543	29,90	29,965	29,795	29,86
31-03-2026	331.646	29,56	29,82	29,405	29,81
30-03-2026	213.288	29,67	29,67	29,265	29,375
27-03-2026	324.107	29,65	29,68	29,34	29,41