Capital Group Conservative Equity ETF

Koers

Capital Group Conservative Equity ETF 31,010 -0,06 -0,19% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	252.901	31,08	31,08	30,90	31,01
14-04-2026	351.818	30,95	31,095	30,88	31,07
13-04-2026	260.663	30,72	30,995	30,685	30,96
10-04-2026	425.926	31,03	31,03	30,76	30,80
09-04-2026	187.806	30,70	31,015	30,70	30,93
08-04-2026	235.191	30,57	30,79	30,51	30,79
07-04-2026	229.431	29,99	30,06	29,84	30,06
06-04-2026	383.857	29,84	29,98	29,79	29,98
02-04-2026	492.637	29,61	29,95	29,59	29,83
01-04-2026	421.543	29,90	29,965	29,795	29,86
31-03-2026	331.646	29,56	29,82	29,405	29,81
30-03-2026	213.288	29,67	29,67	29,265	29,375
27-03-2026	324.107	29,65	29,68	29,34	29,41
26-03-2026	153.565	29,97	30,065	29,70	29,73
25-03-2026	228.603	30,2003	30,23	29,995	30,11
24-03-2026	784.258	29,7425	30,14	29,735	29,965
23-03-2026	276.643	30,03	30,24	29,93	29,94
20-03-2026	258.073	30,10	30,105	29,58	29,67
19-03-2026	404.236	29,94	30,205	29,89	30,06
18-03-2026	375.873	30,435	30,48	30,065	30,08
17-03-2026	297.861	30,82	30,85	30,5799	30,58
16-03-2026	409.036	30,60	30,74	30,56	30,65
13-03-2026	185.907	30,655	30,75	30,345	30,39
12-03-2026	244.089	30,60	30,68	30,435	30,45
11-03-2026	309.042	30,93	30,93	30,715	30,81
10-03-2026	4.877	30,97	31,19	30,92	30,96
09-03-2026	24.185	30,76	31,13	30,53	31,045
06-03-2026	20.193	30,85	30,99	30,795	30,905
05-03-2026	16.878	31,415	31,415	31,03	31,225
04-03-2026	11.470	31,50	31,615	31,335	31,54
03-03-2026	15.902	31,42	31,57	31,14	31,47
02-03-2026	294.496	31,7689	31,96	31,69	31,855
27-02-2026	17.532	31,65	31,895	31,62	31,885
26-02-2026	30.881	31,84	31,845	31,64	31,785
25-02-2026	21.366	31,79	31,88	31,68	31,855
24-02-2026	12.956	31,555	31,745	31,52	31,72
23-02-2026	12.735	31,82	31,88	31,59	31,63
20-02-2026	346.671	31,6393	31,82	31,565	31,82
19-02-2026	237.824	31,67	31,67	31,50	31,63
18-02-2026	274.275	31,8482	31,8482	31,62	31,70
17-02-2026	289.301	31,66	31,7399	31,4799	31,69