Capital Group Conservative Equity ETF

Koers

Capital Group Conservative Equity ETF 30,860 -0,06 -0,19% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	552.457	30,983785	31,035	30,85	30,86
21-01-2026	376.919	30,812	31,01	30,665	30,92
20-01-2026	341.845	30,8999	30,98	30,62	30,65
16-01-2026	261.583	31,215	31,3261	31,155	31,28
15-01-2026	347.970	31,2345	31,30	31,16	31,19
14-01-2026	466.080	30,98	31,065	30,8955	31,06
13-01-2026	362.470	31,21	31,21	30,96	31,06
12-01-2026	458.200	30,96	31,155	30,95	31,14
09-01-2026	561.276	30,9225	31,08	30,8497	31,06
08-01-2026	924.266	30,7799	30,8899	30,71	30,77
07-01-2026	304.259	31,02	31,02	30,692918	30,72
06-01-2026	421.133	30,775	31,005	30,76	31,00
05-01-2026	326.186	30,80	30,8207	30,63	30,78
02-01-2026	351.677	30,62	30,7497	30,48	30,67
31-12-2025	382.881	30,8104	30,8104	30,47	30,49
30-12-2025	240.673	30,88	30,88	30,66	30,67
29-12-2025	453.472	30,7584	30,7733	30,66	30,69
26-12-2025	175.234	30,8381	30,8381	30,675	30,77
24-12-2025	193.259	30,81	30,9169	30,7867	30,90
23-12-2025	491.123	30,6798	30,7898	30,66	30,75
22-12-2025	1.394.944	30,5725	30,69	30,53	30,69
19-12-2025	279.759	30,4253	30,579	30,39	30,48
18-12-2025	266.720	30,40	30,519	30,2745	30,35
17-12-2025	363.044	30,43	30,44	30,17	30,215
16-12-2025	964.809	30,51	30,53	30,265	30,40
15-12-2025	307.871	30,6327	30,70	30,485	30,56
12-12-2025	380.633	30,65	30,67	30,425	30,505
11-12-2025	418.744	30,51	30,7597	30,49	30,735
10-12-2025	335.974	30,2965	30,635	30,27	30,59
09-12-2025	558.098	30,45	30,54	30,325	30,335
08-12-2025	176.343	30,55	30,59	30,385	30,425
05-12-2025	331.708	30,59	30,66	30,485	30,51
04-12-2025	144.378	30,60	30,6399	30,4797	30,56
03-12-2025	258.275	30,40	30,585	30,37	30,56
02-12-2025	192.983	30,4901	30,4901	30,325	30,40
01-12-2025	194.659	--	30,6494	30,40	30,41
28-11-2025	71.335	30,65	30,81	30,635	30,80
26-11-2025	483.085	30,44	30,71	30,44	30,64
25-11-2025	420.514	30,12	30,435	30,01	30,39
24-11-2025	352.523	29,8699	30,055	29,755	30,01