Capital Group Conservative Equity ETF

Koers

Capital Group Conservative Equity ETF 31,540 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	195.474	31,5783	31,615	31,32	31,53
03-03-2026	29	31,4696	31,57	31,105	31,49
02-03-2026	294.496	31,7689	31,96	31,69	31,855
27-02-2026	17.532	31,65	31,895	31,62	31,885
26-02-2026	30.881	31,84	31,845	31,64	31,785
25-02-2026	21.366	31,79	31,88	31,68	31,855
24-02-2026	12.956	31,555	31,745	31,52	31,72
23-02-2026	12.735	31,82	31,88	31,59	31,63
20-02-2026	346.671	31,6393	31,82	31,565	31,82
19-02-2026	237.824	31,67	31,67	31,50	31,63
18-02-2026	274.275	31,8482	31,8482	31,62	31,70
17-02-2026	289.301	31,66	31,7399	31,4799	31,69
13-02-2026	336.793	31,73	31,8174	31,56	31,645
12-02-2026	265.385	31,93	31,95	31,54	31,57
11-02-2026	347.392	31,8442	31,8442	31,655	31,80
10-02-2026	228.261	31,70	31,7698	31,635	31,66
09-02-2026	325.864	31,5899	31,69	31,4979	31,66
06-02-2026	555.504	31,34	31,625	31,27	31,60
05-02-2026	583.378	31,19	31,245	31,005	31,06
04-02-2026	381.721	31,30	31,33	31,125	31,28
03-02-2026	715.840	31,19	31,295	30,91	31,11
02-02-2026	300.488	31,16	31,18	31,05	31,17
30-01-2026	239.110	30,8441	31,09	30,80	31,09
29-01-2026	264.102	31,05	31,11	30,75	30,98
28-01-2026	256.406	31,29	31,30	31,01	31,08
27-01-2026	197.598	31,08	31,226476	31,08	31,22
26-01-2026	223.685	31,02	31,125	30,98	31,08
23-01-2026	443.369	30,79	30,93	30,77	30,93
22-01-2026	552.457	30,983785	31,035	30,85	30,86
21-01-2026	376.919	30,812	31,01	30,665	30,92
20-01-2026	341.845	30,8999	30,98	30,62	30,65
16-01-2026	261.583	31,215	31,3261	31,155	31,28
15-01-2026	347.970	31,2345	31,30	31,16	31,19
14-01-2026	466.080	30,98	31,065	30,8955	31,06
13-01-2026	362.470	31,21	31,21	30,96	31,06
12-01-2026	458.200	30,96	31,155	30,95	31,14
09-01-2026	561.276	30,9225	31,08	30,8497	31,06
08-01-2026	924.266	30,7799	30,8899	30,71	30,77
07-01-2026	304.259	31,02	31,02	30,692918	30,72
06-01-2026	421.133	30,775	31,005	30,76	31,00