Capital Group Conservative Equity ETF

Koers

Capital Group Conservative Equity ETF 30,135 +0,17 +0,57% (19:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	784.258	29,7425	30,14	29,735	29,965
23-03-2026	276.643	30,03	30,24	29,93	29,94
20-03-2026	258.073	30,10	30,105	29,58	29,67
19-03-2026	404.236	29,94	30,205	29,89	30,06
18-03-2026	375.873	30,435	30,48	30,065	30,08
17-03-2026	297.861	30,82	30,85	30,5799	30,58
16-03-2026	409.036	30,60	30,74	30,56	30,65
13-03-2026	185.907	30,655	30,75	30,345	30,39
12-03-2026	244.089	30,60	30,68	30,435	30,45
11-03-2026	309.042	30,93	30,93	30,715	30,81
10-03-2026	4.877	30,97	31,19	30,92	30,96
09-03-2026	24.185	30,76	31,13	30,53	31,045
06-03-2026	20.193	30,85	30,99	30,795	30,905
05-03-2026	16.878	31,415	31,415	31,03	31,225
04-03-2026	11.470	31,50	31,615	31,335	31,54
03-03-2026	15.902	31,42	31,57	31,14	31,47
02-03-2026	294.496	31,7689	31,96	31,69	31,855
27-02-2026	17.532	31,65	31,895	31,62	31,885
26-02-2026	30.881	31,84	31,845	31,64	31,785
25-02-2026	21.366	31,79	31,88	31,68	31,855
24-02-2026	12.956	31,555	31,745	31,52	31,72
23-02-2026	12.735	31,82	31,88	31,59	31,63
20-02-2026	346.671	31,6393	31,82	31,565	31,82
19-02-2026	237.824	31,67	31,67	31,50	31,63
18-02-2026	274.275	31,8482	31,8482	31,62	31,70
17-02-2026	289.301	31,66	31,7399	31,4799	31,69
13-02-2026	336.793	31,73	31,8174	31,56	31,645
12-02-2026	265.385	31,93	31,95	31,54	31,57
11-02-2026	347.392	31,8442	31,8442	31,655	31,80
10-02-2026	228.261	31,70	31,7698	31,635	31,66
09-02-2026	325.864	31,5899	31,69	31,4979	31,66
06-02-2026	555.504	31,34	31,625	31,27	31,60
05-02-2026	583.378	31,19	31,245	31,005	31,06
04-02-2026	381.721	31,30	31,33	31,125	31,28
03-02-2026	715.840	31,19	31,295	30,91	31,11
02-02-2026	300.488	31,16	31,18	31,05	31,17
30-01-2026	239.110	30,8441	31,09	30,80	31,09
29-01-2026	264.102	31,05	31,11	30,75	30,98
28-01-2026	256.406	31,29	31,30	31,01	31,08
27-01-2026	197.598	31,08	31,226476	31,08	31,22
26-01-2026	223.685	31,02	31,125	30,98	31,08