Capital Group Conservative Equity ETF

Koers

Capital Group Conservative Equity ETF 31,570 -0,23 -0,72% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	265.385	31,93	31,95	31,54	31,57
11-02-2026	347.392	31,8442	31,8442	31,655	31,80
10-02-2026	228.261	31,70	31,7698	31,635	31,66
09-02-2026	325.864	31,5899	31,69	31,4979	31,66
06-02-2026	555.504	31,34	31,625	31,27	31,60
05-02-2026	583.378	31,19	31,245	31,005	31,06
04-02-2026	381.721	31,30	31,33	31,125	31,28
03-02-2026	715.840	31,19	31,295	30,91	31,11
02-02-2026	300.488	31,16	31,18	31,05	31,17
30-01-2026	239.110	30,8441	31,09	30,80	31,09
29-01-2026	264.102	31,05	31,11	30,75	30,98
28-01-2026	256.406	31,29	31,30	31,01	31,08
27-01-2026	197.598	31,08	31,226476	31,08	31,22
26-01-2026	223.685	31,02	31,125	30,98	31,08
23-01-2026	443.369	30,79	30,93	30,77	30,93
22-01-2026	552.457	30,983785	31,035	30,85	30,86
21-01-2026	376.919	30,812	31,01	30,665	30,92
20-01-2026	341.845	30,8999	30,98	30,62	30,65
16-01-2026	261.583	31,215	31,3261	31,155	31,28
15-01-2026	347.970	31,2345	31,30	31,16	31,19
14-01-2026	466.080	30,98	31,065	30,8955	31,06
13-01-2026	362.470	31,21	31,21	30,96	31,06
12-01-2026	458.200	30,96	31,155	30,95	31,14
09-01-2026	561.276	30,9225	31,08	30,8497	31,06
08-01-2026	924.266	30,7799	30,8899	30,71	30,77
07-01-2026	304.259	31,02	31,02	30,692918	30,72
06-01-2026	421.133	30,775	31,005	30,76	31,00
05-01-2026	326.186	30,80	30,8207	30,63	30,78
02-01-2026	351.677	30,62	30,7497	30,48	30,67
31-12-2025	382.881	30,8104	30,8104	30,47	30,49
30-12-2025	240.673	30,88	30,88	30,66	30,67
29-12-2025	453.472	30,7584	30,7733	30,66	30,69
26-12-2025	175.234	30,8381	30,8381	30,675	30,77
24-12-2025	193.259	30,81	30,9169	30,7867	30,90
23-12-2025	491.123	30,6798	30,7898	30,66	30,75
22-12-2025	1.394.944	30,5725	30,69	30,53	30,69
19-12-2025	279.759	30,4253	30,579	30,39	30,48
18-12-2025	266.720	30,40	30,519	30,2745	30,35
17-12-2025	363.044	30,43	30,44	30,17	30,215
16-12-2025	964.809	30,51	30,53	30,265	30,40
15-12-2025	307.871	30,6327	30,70	30,485	30,56