Close sub menu
Capital Group Conservative Equity ETF
Koers
Capital Group Conservative Equity ETF 27,770 +0,21 +0,76% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025439.13127,6627,809827,6627,77
29-01-202529.88227,570427,7027,52527,56
28-01-202587.51727,654427,8627,545727,60
27-01-202553.92027,5227,7427,4427,62
24-01-202581.92527,649727,7127,6127,65
23-01-202537.53827,48327,8027,4827,6236
22-01-202537.64827,3927,460927,3727,40
21-01-202543.19227,277727,4127,2727,41
17-01-2025103.54727,0927,173127,0827,12
16-01-2025447.48926,9327,0026,825226,965
15-01-202577.88626,8626,91526,7726,865
14-01-202597.93326,4726,5826,3926,57
13-01-202573.33226,2526,4226,2126,42
10-01-202569.34126,55726,6126,2526,29
08-01-202582.42826,471126,6326,4426,63
07-01-202594.35726,7526,7726,526526,56
06-01-2025130.17826,7826,8626,5926,66
03-01-202561.99026,5526,73526,5526,705
02-01-2025134.59726,694526,72526,36526,495
31-12-202494.92026,6326,6526,4526,54
30-12-202491.79826,55526,6126,37526,54
27-12-202471.37726,8626,9126,68526,81
26-12-202479.88426,8827,022426,8826,98
24-12-202432.37326,904527,03526,8227,035
23-12-202487.20726,6526,8726,542326,80
20-12-2024298.91926,3826,9126,3226,70
19-12-202474.03726,620126,6426,3926,40
18-12-202450.53227,079927,1526,4226,42
17-12-202463.52627,1027,3827,0627,135
16-12-202491.45127,2927,3627,2327,23
13-12-202416.62327,2327,2827,198927,2501
12-12-202428.45027,2127,2427,129627,1296
11-12-2024117.65327,349927,4027,2327,23
10-12-202459.25527,259827,3527,2327,29
09-12-2024153.91227,5627,5727,3827,38
06-12-202447.79127,58527,6427,490127,545
05-12-202438.89627,6727,9027,55827,56
04-12-202483.41227,7027,9027,6127,68
03-12-2024106.86027,8227,8227,6927,70
02-12-2024115.28928,169928,169927,7027,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?