Capital Group Global Equity ETF

Koers

Capital Group Global Equity ETF 32,890 -0,01 -0,03% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	452.197	32,69	32,90	32,65	32,90
13-04-2026	503.980	32,11	32,57	32,08	32,50
10-04-2026	627.461	32,39	32,446529	32,215	32,26
09-04-2026	667.708	31,96	32,33	31,8999	32,22
08-04-2026	734.993	32,23	32,23	31,89	32,11
07-04-2026	797.693	30,79	30,945	30,47	30,94
06-04-2026	628.545	30,78	30,915	30,70	30,91
02-04-2026	876.101	30,32	30,88	30,24	30,73
01-04-2026	959.073	30,86	31,085	30,795	30,91
31-03-2026	1.010.888	29,94	30,52	29,85	30,50
30-03-2026	680.475	29,87	29,88	29,39	29,50
27-03-2026	800.140	29,95	29,98	29,5721	29,65
26-03-2026	1.368.767	30,40	30,55	30,03	30,065
25-03-2026	748.391	30,91	30,92	30,62	30,74
24-03-2026	919.931	30,34	30,67	30,29	30,53
23-03-2026	552.818	30,74	31,08	30,55	30,685
20-03-2026	550.868	30,83	30,83	30,05	30,195
19-03-2026	844.967	30,60	31,06	30,545	30,92
18-03-2026	1.024.156	31,35	31,38	30,965	30,98
17-03-2026	543.152	31,53	31,59	31,38	31,45
16-03-2026	642.325	31,26	31,49	31,235	31,40
13-03-2026	406.797	31,31	31,455	30,85	30,91
12-03-2026	833.743	31,44	31,47	31,11	31,18
11-03-2026	1.100.974	31,75	31,91	31,59	31,75
10-03-2026	51.060	31,93	32,175	31,79	31,83
09-03-2026	121.904	31,10	31,85	30,86	31,81
06-03-2026	119.456	31,33	31,58	31,215	31,405
05-03-2026	97.990	32,005	32,06	31,49	31,78
04-03-2026	47.463	32,125	32,285	31,97	32,22
03-03-2026	66.468	31,66	31,99	31,31	31,91
02-03-2026	1.187.134	32,32	32,72	32,28	32,61
27-02-2026	46.084	32,80	32,955	32,76	32,92
26-02-2026	73.445	33,15	33,15	32,74	33,06
25-02-2026	57.131	33,00	33,135	33,00	33,11
24-02-2026	31.424	32,52	32,905	32,48	32,87
23-02-2026	56.509	32,86	32,87	32,585	32,635
20-02-2026	650.558	32,61	32,995	32,61	32,99
19-02-2026	739.095	32,51	32,635	32,45	32,59
18-02-2026	906.978	32,615	32,855	32,605	32,71
17-02-2026	1.019.226	32,27	32,62	32,18	32,55