Capital Group Global Equity ETF

Koers

Capital Group Global Equity ETF 32,260 +0,05 +0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	1.047.118	32,1124	32,38	31,93	32,21
20-01-2026	1.071.228	32,26	32,33	31,99	32,03
16-01-2026	1.235.025	32,685	32,77	32,575	32,73
15-01-2026	665.238	32,72	32,77	32,585	32,62
14-01-2026	1.313.142	32,53	32,59	32,354	32,48
13-01-2026	1.399.695	32,78	32,80	32,565	32,64
12-01-2026	1.158.839	32,62	32,805	32,61	32,80
09-01-2026	1.835.770	32,39	32,6471	32,39	32,60
08-01-2026	782.264	32,31	32,3799	32,19	32,25
07-01-2026	1.222.414	32,40	32,51	32,345	32,36
06-01-2026	648.383	32,386	32,4755	32,3298	32,46
05-01-2026	927.815	32,12	32,31	32,08	32,29
02-01-2026	916.028	31,91	31,9999	31,79	31,97
31-12-2025	831.930	31,78	31,80	31,62	31,63
30-12-2025	509.102	31,821	31,90	31,805	31,82
29-12-2025	612.903	31,78	31,8471	31,71	31,81
26-12-2025	310.961	31,87	31,93	31,835	31,91
24-12-2025	345.507	31,9147	32,02	31,91	32,01
23-12-2025	767.777	31,80	31,93	31,79	31,93
22-12-2025	563.872	31,67	31,83	31,58	31,73
19-12-2025	575.714	31,44	31,61	31,41	31,56
18-12-2025	1.029.939	31,32	31,42	31,21	31,29
17-12-2025	5.957.778	31,39	31,41	30,99	31,01
16-12-2025	1.512.445	31,3999	31,44	31,21	31,33
15-12-2025	620.049	31,6175	31,67	31,4214	31,48
12-12-2025	463.852	31,71	31,74	31,365	31,47
11-12-2025	349.634	31,59	31,79	31,507	31,79
10-12-2025	455.838	31,355	31,685	31,32	31,66
09-12-2025	520.534	31,38	31,4376	31,31	31,31
08-12-2025	477.906	31,46	31,52	31,33	31,43
05-12-2025	528.356	31,545	31,59	31,365	31,39
04-12-2025	318.470	31,52	31,56	31,39	31,45
03-12-2025	529.650	31,34	31,51	31,27	31,48
02-12-2025	703.707	31,3393	31,39	31,24	31,33
01-12-2025	398.072	31,43	31,435	31,255	31,27
28-11-2025	282.567	31,485	31,61	31,45	31,61
26-11-2025	875.886	31,28	31,4899	31,26	31,42
25-11-2025	519.659	30,94	31,16	30,73	31,13
24-11-2025	477.557	30,529	30,805	30,51	30,78