Close sub menu
Capital Group Global Equity ETF
Koers
Capital Group Global Equity ETF 26,700 +0,24 +0,91% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.668.06826,6126,7926,608626,70
29-01-202518.78326,4626,5026,4026,4595
28-01-20257.29026,3626,528926,3626,5015
27-01-202522.43626,2926,384326,2726,3283
24-01-202531.74026,7426,789926,6826,7088
23-01-202516.57526,519926,6626,4726,6597
22-01-20258.86826,5026,5626,4726,5052
21-01-202567.05626,2726,5126,2726,4258
17-01-202515.63325,9926,0825,9926,05
16-01-202519.66425,85525,9925,8425,913
15-01-202548.15825,7425,8025,6725,71
14-01-202520.22725,4625,5225,3125,4426
13-01-202538.21525,1725,351225,1425,3512
10-01-202518.95225,5825,5825,377925,3906
08-01-202532.53525,5825,680225,5625,6742
07-01-202516.50125,7325,7725,6625,6697
06-01-202520.82025,9025,95525,7625,7912
03-01-202521.41425,6125,6825,5925,68
02-01-202530.44925,6225,92525,4225,5161
31-12-202474.60925,6425,6625,48525,5066
30-12-2024100.87225,5025,656625,4325,5804
27-12-202417.16525,8625,8625,7025,8024
26-12-202420.12625,8026,1725,8025,9734
24-12-20242.53225,8225,918925,815725,9571
23-12-20248.33425,714726,1625,5925,8383
20-12-202412.95025,4925,839525,4225,6708
19-12-202458.36125,7825,7825,599225,5992
18-12-202420.48526,2926,3425,636525,64
17-12-202410.36026,3526,4126,33526,3705
16-12-20243.92326,5026,5426,471526,4715
13-12-202410.03526,4126,4526,3026,39
12-12-202432.13726,3226,4026,2526,25
11-12-202442.04226,3926,54526,3826,4482
10-12-202420.63026,3926,3926,2726,27
09-12-202417.77426,6226,6226,4426,44
06-12-202424.46426,6226,6226,5726,58
05-12-202434.20926,5926,6126,5226,52
04-12-202434.79226,5526,5826,5526,56
03-12-202416.34326,5026,522526,4526,47
02-12-202433.20226,3926,4626,3026,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?