Capital Group Global Equity ETF

Koers

Capital Group Global Equity ETF 31,470 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	463.852	31,71	31,74	31,365	31,47
11-12-2025	349.634	31,59	31,79	31,507	31,79
10-12-2025	455.838	31,355	31,685	31,32	31,66
09-12-2025	520.534	31,38	31,4376	31,31	31,31
08-12-2025	477.906	31,46	31,52	31,33	31,43
05-12-2025	528.356	31,545	31,59	31,365	31,39
04-12-2025	318.470	31,52	31,56	31,39	31,45
03-12-2025	529.650	31,34	31,51	31,27	31,48
02-12-2025	703.707	31,3393	31,39	31,24	31,33
01-12-2025	398.072	31,43	31,435	31,255	31,27
28-11-2025	282.567	31,485	31,61	31,45	31,61
26-11-2025	875.886	31,28	31,4899	31,26	31,42
25-11-2025	519.659	30,94	31,16	30,73	31,13
24-11-2025	477.557	30,529	30,805	30,51	30,78
21-11-2025	1.489.474	30,36	30,63	30,14	30,46
20-11-2025	629.337	30,99	31,08	30,18	30,18
19-11-2025	788.527	30,5158	30,805	30,445	30,615
18-11-2025	686.906	30,63	30,71	30,36	30,563
17-11-2025	820.667	31,00	31,18	30,73	30,85
14-11-2025	819.613	30,91	31,23	30,81	31,14
13-11-2025	559.605	31,555	31,58	31,145	31,21
12-11-2025	426.151	31,57	31,66	31,565	31,65
11-11-2025	357.979	31,41	31,555	31,36	31,53
10-11-2025	571.511	31,24	31,395	31,13	31,36
07-11-2025	525.968	30,795	31,01	30,6049	30,99
06-11-2025	716.282	31,074	31,11	30,87	30,92
05-11-2025	372.047	30,97	31,22	30,94	31,13
04-11-2025	557.257	30,94	31,15	30,915	30,95
03-11-2025	352.123	31,30	31,32	31,156225	31,28
31-10-2025	694.307	31,3429	31,37	31,12	31,26
30-10-2025	648.533	31,37	31,485	31,32	31,33
29-10-2025	872.077	31,55	31,63	31,32	31,51
28-10-2025	365.755	31,5605	31,61	31,51	31,54
27-10-2025	342.958	31,4596	31,575	31,45	31,56
24-10-2025	437.995	31,25	31,34	31,25	31,28
23-10-2025	252.799	31,04	31,19	31,04	31,11
22-10-2025	382.283	31,09	31,17	30,78	30,96
21-10-2025	682.046	31,19	31,20	31,08	31,12
20-10-2025	397.815	31,18	31,28	31,14	31,24
17-10-2025	351.773	30,84	30,995	30,725	30,98
16-10-2025	289.804	31,1229	31,16	30,78	30,91