Close sub menu
Capital Group International Core Equity ETF
Koers
Capital Group International Core Equity ETF 25,280 +0,30 +1,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.41925,177825,3725,177825,28
29-01-202518.57825,0025,0624,9624,98
28-01-20258.80824,9025,0224,8325,00
27-01-202512.55524,9825,0624,8724,95
24-01-202526.61025,2425,2425,1725,17
23-01-202524.18524,9225,05224,9025,05
22-01-2025225.88124,9724,9824,8924,906
21-01-202537.66124,7424,939624,7424,90
17-01-202515.75224,4824,6024,4724,48
16-01-202519.72024,3724,4524,320424,38
15-01-202521.37724,2324,2724,16524,24
14-01-202525.13023,8923,9823,825823,955
13-01-202510.71323,6723,774423,6723,7922
10-01-202515.97524,1124,1123,8623,903
08-01-202514.02424,1424,269924,1224,2608
07-01-202550.88624,5324,5324,2824,325
06-01-202516.37524,4624,5324,3824,3893
03-01-202525.98124,0824,148424,0324,13
02-01-202553.17224,14824,1723,938224,0102
31-12-202445.11524,1124,1623,970924,0456
30-12-202418.70824,0024,1123,9724,0674
27-12-202423.40124,2424,7724,1724,2302
26-12-202453.35224,1624,7024,1624,33
24-12-202443.73524,309924,3624,30624,36
23-12-202414.68624,159724,3324,1124,32
20-12-202441.20123,95524,3123,8824,18
19-12-202432.66624,3124,6424,159924,17
18-12-202422.21424,8424,8424,1424,22
17-12-202415.60624,7124,810824,7124,77
16-12-202419.27724,8924,9224,840524,85
13-12-20247.65024,9824,9824,8724,9279
12-12-202414.32424,9424,9924,825324,8253
11-12-202431.84424,971725,01524,9025,015
10-12-202413.63025,0625,0624,9124,907
09-12-202438.92025,3325,3325,17425,174
06-12-202418.54325,1325,1425,0825,12
05-12-202438.07525,0925,1525,0625,13
04-12-202411.68524,9425,0324,9024,94
03-12-202421.69824,8824,9424,8424,92
02-12-20248.64024,7424,84524,718124,8203
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?