Capital Group International Core Equity ETF

Koers

Capital Group International Core Equity ETF 32,740 -0,15 -0,46% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	536.761	32,41	32,91	32,41	32,74
23-03-2026	405.407	32,71	33,259	32,5852	32,89
20-03-2026	379.937	33,01	33,03	32,08	32,26
19-03-2026	418.581	32,62	33,35	32,58	33,21
18-03-2026	450.986	33,62	33,67	33,19	33,19
17-03-2026	580.639	33,885	33,983603	33,75	33,82
16-03-2026	516.132	33,47	33,73	33,4497	33,65
13-03-2026	300.472	33,525	33,63	32,98	33,05
12-03-2026	372.519	33,6796	33,71	33,28	33,39
11-03-2026	436.380	33,94	34,11	33,805	34,02
10-03-2026	20.516	34,12	34,54	34,01	34,09
09-03-2026	35.259	33,22	34,06	32,91	33,925
06-03-2026	32.547	33,29	33,75	33,26	33,60
05-03-2026	14.835	34,215	34,30	33,55	33,84
04-03-2026	23.992	34,44	34,685	34,30	34,61
03-03-2026	31.814	33,85	34,38	33,55	34,22
02-03-2026	503.269	35,29	35,62	35,28	35,46
27-02-2026	29.332	36,02	36,18	36,005	36,06
26-02-2026	41.266	36,125	36,17	35,81	36,11
25-02-2026	26.926	36,05	36,19	35,98	36,16
24-02-2026	21.396	35,67	35,95	35,67	35,89
23-02-2026	35.250	35,89	35,94	35,61	35,715
20-02-2026	514.571	35,5169	35,91	35,48	35,91
19-02-2026	521.564	35,28	35,50	35,22	35,50
18-02-2026	591.312	35,51	35,67	35,41	35,51
17-02-2026	791.569	35,18	35,44	34,96	35,37
13-02-2026	900.640	35,27	35,43	35,0695	35,38
12-02-2026	778.639	35,835	35,885	35,31	35,41
11-02-2026	749.035	35,7017	35,85	35,435	35,80
10-02-2026	411.538	35,6477	35,6477	35,47	35,47
09-02-2026	1.193.965	35,21	35,5399	35,19	35,51
06-02-2026	522.556	34,5801	35,05	34,5801	35,05
05-02-2026	628.587	34,33	34,565	34,175	34,22
04-02-2026	413.853	35,11	35,11	34,48	34,72
03-02-2026	1.002.201	34,82	34,91	34,5197	34,795
02-02-2026	629.380	34,50	34,7998	34,47	34,78
30-01-2026	535.962	34,86	34,9296	34,385	34,57
29-01-2026	681.525	35,1798	35,19	34,585	35,04
28-01-2026	901.734	34,9489	34,99	34,69	34,83
27-01-2026	1.133.580	34,85	35,13	34,85	35,09
26-01-2026	661.589	34,53	34,65	34,505	34,54